Dark

Check out our Level2View

XYZ20261002C83
XYZ Oct 2 2026 83.00 Call (XYZ261002C00083000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	39	298	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0100	-80.000%	15	297	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-16.667%	3	307	-80.000%
2026-09-28	0.0500	0.0600	0.0200	0.0600	-60.000%	68	306	-83.333%
2026-09-25	0.1200	0.1700	0.1100	0.1500	-16.667%	183	279	-93.333%
2026-09-24	0.1200	0.1800	0.1200	0.1800	+50.000%	48	144	-94.444%
2026-09-23	0.2100	0.2100	0.1200	0.1200	-85.000%	20	99	-91.667%
2026-09-22	0.8000	0.8000	0.8000	0.8000	+53.846%	1	83	-98.750%
2026-09-21	0.4000	0.5500	0.4000	0.5200	+33.333%	13	84	-98.077%
2026-09-18	0.4000	0.4000	0.3900	0.3900	-23.529%	3	83	-97.436%
2026-09-17	0.6100	0.6100	0.5100	0.5100	-39.286%	7	83	-98.039%
2026-09-16	0.8900	0.8900	0.8400	0.8400	-36.842%	30	80	-98.810%
2026-09-15	1.1400	1.3300	1.1400	1.3300	-10.738%	5	54	-99.248%
2026-09-14	1.8500	1.9500	1.3700	1.4900	-34.934%	71	49	-99.329%
2026-09-08	2.4800	2.4800	2.2900	2.2900	-32.249%	2	15	-99.563%
2026-09-03	4.4000	4.4000	3.3800	3.3800	-4.249%	6	14	-99.704%
2026-09-02	3.2500	3.5300	3.2500	3.5300	-39.243%	11	12	-99.717%
2026-08-27	5.4000	5.8100	5.4000	5.8100	+43.457%	2	4	-99.828%
2026-08-25	4.0500	4.0500	4.0500	4.0500	-13.830%	1	4	-99.753%
2026-08-24	4.7000	4.7000	4.7000	4.7000	0.000%	3	3	-99.787%

Share