Dark

Check out our API

XYZ20261002C82
XYZ Oct 2 2026 82.00 Call (XYZ261002C00082000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0700	0.0100	0.0100	-83.333%	88	647	0.000%
2026-09-29	0.0200	0.0600	0.0100	0.0600	+20.000%	251	735	-83.333%
2026-09-28	0.1400	0.1700	0.0300	0.0500	-78.261%	174	486	-80.000%
2026-09-25	0.2800	0.2800	0.2000	0.2300	-17.857%	159	455	-95.652%
2026-09-24	0.2600	0.3200	0.2500	0.2800	+47.368%	70	376	-96.429%
2026-09-23	0.2300	0.2300	0.1900	0.1900	-67.241%	5	357	-94.737%
2026-09-22	0.7700	0.7700	0.5500	0.5800	-23.684%	35	358	-98.276%
2026-09-21	0.6000	0.7600	0.5900	0.7600	+26.667%	117	331	-98.684%
2026-09-18	0.4500	0.6000	0.4500	0.6000	-7.692%	55	242	-98.333%
2026-09-17	0.9300	0.9300	0.6500	0.6500	-13.333%	10	203	-98.462%
2026-09-16	1.2500	1.2500	0.7500	0.7500	-48.276%	35	202	-98.667%
2026-09-15	2.1000	2.1000	1.4500	1.4500	-27.500%	3	175	-99.310%
2026-09-14	1.8800	2.0000	1.8000	2.0000	+8.108%	8	173	-99.500%
2026-09-11	2.1000	2.1000	1.8500	1.8500	-1.596%	2	165	-99.459%
2026-09-09	1.8000	1.9100	1.8000	1.8800	-30.370%	4	165	-99.468%
2026-09-08	2.8900	2.8900	2.6700	2.7000	-35.714%	9	164	-99.630%
2026-09-03	4.2000	4.2000	4.2000	4.2000	+4.218%	1	162	-99.762%
2026-09-02	2.0300	4.0300	2.0300	4.0300	+55.598%	7	161	-99.752%
2026-09-01	2.8200	3.4000	2.5900	2.5900	-45.474%	5	161	-99.614%
2026-08-28	4.8500	4.9100	4.7500	4.7500	-31.457%	66	161	-99.789%
2026-08-27	5.7000	6.9300	5.7000	6.9300	+59.677%	3	160	-99.856%
2026-08-21	3.6000	4.3400	3.6000	4.3400	-20.367%	21	161	-99.770%
2026-08-20	4.0000	5.4500	4.0000	5.4500	+36.250%	130	142	-99.817%
2026-08-19	4.1000	4.1000	4.0000	4.0000	0.000%	12	12	-99.750%

Share