Dark

Check out our API

XYZ20261002C81
XYZ Oct 2 2026 81.00 Call (XYZ261002C00081000)
option OPRA

EOD

Oct 1, 2026

0.1500+400.000%(+0.1200)714

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.1000	0.1500	+400.000%	714	2,362	0.000%
2026-09-30	0.0300	0.0700	0.0300	0.0300	-40.000%	1,512	3,076	+400.000%
2026-09-29	0.0500	0.0600	0.0200	0.0500	-37.500%	16	3,278	+200.000%
2026-09-28	0.1500	0.1700	0.0500	0.0800	-80.952%	282	3,276	+87.500%
2026-09-25	0.3100	0.4400	0.2500	0.4200	-6.667%	2,435	3,250	-64.286%
2026-09-24	0.3400	0.4500	0.3400	0.4500	+73.077%	487	870	-66.667%
2026-09-23	0.2800	0.3600	0.2200	0.2600	-67.089%	509	583	-42.308%
2026-09-22	0.7900	0.8200	0.7900	0.7900	-21.000%	6	94	-81.013%
2026-09-21	0.8300	1.0300	0.8300	1.0000	+35.135%	28	94	-85.000%
2026-09-18	0.8000	0.8000	0.6600	0.7400	-22.105%	8	74	-79.730%
2026-09-17	0.9700	1.1500	0.8900	0.9500	-8.654%	38	71	-84.211%
2026-09-16	1.0700	1.0700	0.8800	1.0400	-53.778%	6	35	-85.577%
2026-09-14	2.2700	2.2700	2.2500	2.2500	-2.597%	21	30	-93.333%
2026-09-11	2.5800	2.5800	2.3100	2.3100	+5.000%	2	14	-93.506%
2026-09-10	2.1400	2.2000	2.1400	2.2000	-12.000%	2	12	-93.182%
2026-09-09	2.5100	2.6700	2.5000	2.5000	-21.875%	3	12	-94.000%
2026-09-08	3.2000	3.2700	3.2000	3.2000	-9.091%	5	11	-95.313%
2026-09-02	3.5200	3.5200	3.5200	3.5200	+17.333%	1	8	-95.739%
2026-09-01	3.0000	3.0000	3.0000	3.0000	-46.333%	1	8	-95.000%
2026-08-26	5.5700	5.5900	5.5700	5.5900	+1.636%	2	8	-97.317%
2026-08-24	5.5000	5.5000	5.5000	5.5000	+12.245%	1	6	-97.273%
2026-08-21	4.6000	4.9000	4.2700	4.9000	+31.016%	6	7	-96.939%
2026-08-19	3.7400	3.7400	3.7400	3.7400	-9.880%	1	2	-95.989%
2026-08-18	4.3500	4.3500	4.1500	4.1500	+8.073%	2	2	-96.386%
2026-08-17	3.8400	3.8400	3.8400	3.8400	0.000%	1	0	-96.094%

Share