Dark

Check out our Level2View

XYZ20261002C80
XYZ Oct 2 2026 80.00 Call (XYZ261002C00080000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0300	0.000%	326	2,428	0.000%
2026-09-30	0.0500	0.0600	0.0100	0.0300	-50.000%	22	2,444	0.000%
2026-09-29	0.0400	0.0900	0.0400	0.0600	-40.000%	368	2,459	-50.000%
2026-09-28	0.2800	0.2800	0.0700	0.1000	-81.132%	537	2,206	-70.000%
2026-09-25	0.4100	0.6200	0.4100	0.5300	-10.169%	645	2,012	-94.340%
2026-09-24	0.4300	0.6500	0.4300	0.5900	+68.571%	155	1,463	-94.915%
2026-09-23	0.7100	0.7100	0.3500	0.3500	-65.686%	981	1,314	-91.429%
2026-09-22	1.8700	1.8700	0.8700	1.0200	-17.073%	54	414	-97.059%
2026-09-21	0.9900	1.3500	0.9200	1.2300	+35.165%	329	393	-97.561%
2026-09-18	0.9600	1.1100	0.8900	0.9100	-25.410%	32	150	-96.703%
2026-09-17	1.5600	1.5600	1.1600	1.2200	+6.087%	40	142	-97.541%
2026-09-16	1.1500	1.1500	1.1500	1.1500	-43.350%	2	116	-97.391%
2026-09-15	2.7000	2.7000	2.0000	2.0300	-21.923%	81	117	-98.522%
2026-09-14	2.6000	2.6000	2.6000	2.6000	-18.750%	1	51	-98.846%
2026-09-10	3.2000	3.2000	3.2000	3.2000	+20.755%	1	51	-99.063%
2026-09-09	2.8000	2.8000	2.6500	2.6500	-26.593%	2	50	-98.868%
2026-09-08	3.6500	3.6500	3.6000	3.6100	-27.800%	4	51	-99.169%
2026-09-04	4.8800	5.0000	4.8800	5.0000	-2.913%	5	46	-99.400%
2026-09-02	5.0000	5.1500	5.0000	5.1500	+56.061%	39	46	-99.417%
2026-09-01	3.7600	3.7600	3.3000	3.3000	-48.113%	6	7	-99.091%
2026-08-28	6.3600	6.3600	6.3600	6.3600	-14.054%	1	2	-99.528%
2026-08-27	7.6700	7.6700	7.4000	7.4000	+70.115%	3	2	-99.595%
2026-08-20	4.3500	4.3500	4.3500	4.3500	-7.643%	1	4	-99.310%
2026-08-18	4.1700	4.7100	4.1700	4.7100	0.000%	3	3	-99.363%

Share