Dark

Check out our Dark Pool Levels

XYZ20261002C79
XYZ Oct 2 2026 79.00 Call (XYZ261002C00079000)
option OPRA

EOD

Oct 1, 2026

0.0400-33.333%(-0.0200)840

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.0100	0.0400	-33.333%	840	1,014	0.000%
2026-09-30	0.1000	0.1000	0.0300	0.0600	-45.455%	99	1,017	-33.333%
2026-09-29	0.0700	0.1300	0.0500	0.1100	-8.333%	12	942	-63.636%
2026-09-28	0.3700	0.3700	0.1000	0.1200	-85.366%	98	939	-66.667%
2026-09-25	0.5400	0.8600	0.5400	0.8200	+7.895%	858	925	-95.122%
2026-09-24	0.6100	0.8700	0.5700	0.7600	+38.182%	69	99	-94.737%
2026-09-23	0.7800	0.7800	0.4600	0.5500	-61.806%	28	32	-92.727%
2026-09-22	1.4500	1.4500	1.3600	1.4400	+3.597%	5	14	-97.222%
2026-09-21	1.4000	1.4100	1.3900	1.3900	+8.594%	4	11	-97.122%
2026-09-18	1.2900	1.2900	1.1500	1.2800	-22.892%	3	11	-96.875%
2026-09-16	1.3700	1.6600	1.3700	1.6600	-48.923%	2	8	-97.590%
2026-09-09	3.2500	3.2500	3.2500	3.2500	-32.573%	1	8	-98.769%
2026-09-08	4.8200	4.8200	4.8200	4.8200	-6.408%	2	8	-99.170%
2026-08-21	5.1500	5.1500	5.1500	5.1500	-3.195%	4	6	-99.223%
2026-08-18	5.3200	5.3200	5.3200	5.3200	-21.418%	2	3	-99.248%
2026-08-14	6.7700	6.7700	6.7700	6.7700	0.000%	1	0	-99.409%

Share