Dark

Check out our Dark Pool Levels

XYZ20261002C78
XYZ Oct 2 2026 78.00 Call (XYZ261002C00078000)
option OPRA

EOD

Oct 1, 2026

0.0300-66.667%(-0.0600)802

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0700	0.0200	0.0300	-66.667%	802	1,596	0.000%
2026-09-30	0.1000	0.1600	0.0800	0.0900	-55.000%	1,583	2,289	-66.667%
2026-09-29	0.1500	0.2000	0.1100	0.2000	0.000%	31	2,478	-85.000%
2026-09-28	0.4400	0.5200	0.1900	0.2000	-81.132%	185	2,457	-85.000%
2026-09-25	0.9000	1.2500	0.9000	1.0600	-10.169%	2,265	2,327	-97.170%
2026-09-24	0.8500	1.2300	0.6600	1.1800	+47.500%	44	96	-97.458%
2026-09-23	1.1800	1.2000	0.6500	0.8000	-55.556%	102	65	-96.250%
2026-09-22	2.1200	2.1200	1.7400	1.8000	-12.621%	13	39	-98.333%
2026-09-21	1.9500	2.1100	1.9500	2.0600	+32.903%	26	34	-98.544%
2026-09-18	1.5500	1.5500	1.5500	1.5500	-21.320%	1	8	-98.065%
2026-09-17	1.9700	1.9700	1.9700	1.9700	-37.261%	1	7	-98.477%
2026-09-15	3.1400	3.1400	3.1400	3.1400	-10.286%	1	6	-99.045%
2026-09-09	3.5000	3.5000	3.5000	3.5000	0.000%	5	5	-99.143%

Share