Dark

Check out our Level2View

XYZ20261002C77
XYZ Oct 2 2026 77.00 Call (XYZ261002C00077000)
option OPRA

EOD

Oct 1, 2026

0.0400-73.333%(-0.1100)1,256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1000	0.0400	0.0400	-73.333%	1,256	1,423	0.000%
2026-09-30	0.2400	0.3000	0.1200	0.1500	-57.143%	37	1,480	-73.333%
2026-09-29	0.2200	0.4100	0.2000	0.3500	+12.903%	417	1,461	-88.571%
2026-09-28	0.6000	0.6400	0.3000	0.3100	-78.169%	283	1,369	-87.097%
2026-09-25	1.4000	1.6800	1.0600	1.4200	-16.959%	1,183	1,284	-97.183%
2026-09-24	1.3800	1.7300	1.2800	1.7100	+71.000%	76	134	-97.661%
2026-09-23	1.0100	1.3000	0.9000	1.0000	-55.947%	77	94	-96.000%
2026-09-22	2.6300	2.6300	2.2500	2.2700	-15.299%	17	67	-98.238%
2026-09-21	2.1400	2.6800	2.1400	2.6800	+21.818%	14	63	-98.507%
2026-09-18	2.2000	2.2000	2.2000	2.2000	-56.000%	1	53	-98.182%
2026-09-09	4.0000	5.0000	4.0000	5.0000	-9.091%	2	53	-99.200%
2026-09-08	5.5000	5.5000	5.5000	5.5000	-27.249%	5	53	-99.273%
2026-09-04	7.3800	7.5600	7.2000	7.5600	-1.818%	3	46	-99.471%
2026-08-28	7.7000	7.7000	7.7000	7.7000	-18.947%	1	46	-99.481%
2026-08-27	9.5000	9.5000	9.5000	9.5000	+29.781%	1	45	-99.579%
2026-08-25	7.3200	7.3200	7.3200	7.3200	+26.207%	1	45	-99.454%
2026-08-18	5.8000	5.8000	5.8000	5.8000	-14.706%	44	45	-99.310%
2026-08-17	6.8000	6.8000	6.8000	6.8000	0.000%	1	0	-99.412%

Share