Dark

Check out our Level2View

XYZ20261002C76
XYZ Oct 2 2026 76.00 Call (XYZ261002C00076000)
option OPRA

EOD

Oct 1, 2026

0.1400-51.724%(-0.1500)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1600	0.0800	0.1400	-51.724%	44	128	0.000%
2026-09-30	0.4500	0.5500	0.2000	0.2900	-50.000%	47	104	-51.724%
2026-09-29	0.4200	0.6600	0.3700	0.5800	+18.367%	139	104	-75.862%
2026-09-28	0.8300	0.9900	0.4800	0.4900	-75.622%	108	118	-71.429%
2026-09-25	1.8700	2.0600	1.8700	2.0100	+2.030%	61	90	-93.035%
2026-09-24	1.4000	1.9700	1.4000	1.9700	+49.242%	29	40	-92.893%
2026-09-23	2.0200	2.0200	1.2400	1.3200	-57.143%	49	41	-89.394%
2026-09-22	3.1500	3.1500	3.0800	3.0800	+18.008%	3	4	-95.455%
2026-09-18	2.5200	2.6100	2.5200	2.6100	-75.143%	2	2	-94.636%
2026-08-27	10.5000	10.5000	10.5000	10.5000	+46.444%	1	1	-98.667%
2026-08-18	7.1700	7.1700	7.1700	7.1700	0.000%	1	1	-98.047%

Share