Dark

Check out our Dark Pool Levels

XYZ20261002C75
XYZ Oct 2 2026 75.00 Call (XYZ261002C00075000)
option OPRA

EOD

Oct 1, 2026

0.3400-22.727%(-0.1000)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.1200	0.3400	-22.727%	90	284	0.000%
2026-09-30	0.7600	0.9000	0.4100	0.4400	-51.111%	76	269	-22.727%
2026-09-29	0.5900	1.0200	0.5200	0.9000	+3.448%	223	217	-62.222%
2026-09-28	1.2000	1.2000	0.8700	0.8700	-69.039%	141	124	-60.920%
2026-09-25	2.4400	2.8100	2.2800	2.8100	+0.717%	58	119	-87.900%
2026-09-24	2.5000	2.7900	2.1400	2.7900	+46.842%	43	103	-87.814%
2026-09-23	2.7900	2.7900	1.6600	1.9000	-53.431%	13	74	-82.105%
2026-09-22	4.0800	4.0800	4.0800	4.0800	+23.636%	1	65	-91.667%
2026-09-21	3.3000	3.3000	3.3000	3.3000	+12.628%	1	65	-89.697%
2026-09-18	2.9400	2.9400	2.9300	2.9300	-47.302%	60	64	-88.396%
2026-09-14	5.5600	5.5600	5.5600	5.5600	-2.285%	8	10	-93.885%
2026-09-09	5.6900	5.6900	5.6900	5.6900	-37.814%	3	12	-94.025%
2026-09-04	9.1500	9.1500	9.1500	9.1500	+4.571%	1	9	-96.284%
2026-09-03	8.7500	8.7500	8.7500	8.7500	+28.676%	1	9	-96.114%
2026-09-02	6.8000	6.8000	6.8000	6.8000	+1.949%	1	10	-95.000%
2026-09-01	6.6700	6.6700	6.6700	6.6700	-17.143%	8	9	-94.903%
2026-08-19	8.0500	8.0500	8.0500	8.0500	+4.545%	1	1	-95.776%
2026-08-17	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-95.584%

Share