Dark

Check out our API

XYZ20261002C74
XYZ Oct 2 2026 74.00 Call (XYZ261002C00074000)
option OPRA

EOD

Oct 1, 2026

0.7500-14.773%(-0.1300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.7500	0.3400	0.7500	-14.773%	12	48	0.000%
2026-09-30	1.2800	1.2800	0.7400	0.8800	-33.835%	25	46	-14.773%
2026-09-29	1.0500	1.3300	1.0000	1.3300	-5.000%	13	34	-43.609%
2026-09-28	2.0300	2.0300	1.2300	1.4000	-58.209%	22	25	-46.429%
2026-09-25	3.3300	3.5300	3.3300	3.3500	+34.538%	7	5	-77.612%
2026-09-23	3.1000	3.1000	2.4900	2.4900	-71.214%	3	3	-69.880%
2026-08-18	8.6500	8.6500	8.6500	8.6500	0.000%	2	1	-91.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC