Dark

Check out our Dark Pool Levels

XYZ20261002C73
XYZ Oct 2 2026 73.00 Call (XYZ261002C00073000)
option OPRA

EOD

Oct 1, 2026

0.9000-38.356%(-0.5600)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4100	1.6300	0.7000	0.9000	-38.356%	33	250	0.000%
2026-09-30	1.6000	1.8000	1.1500	1.4600	-22.751%	55	231	-38.356%
2026-09-29	1.4900	1.8900	1.3200	1.8900	-4.061%	49	199	-52.381%
2026-09-28	1.8800	1.9700	1.8800	1.9700	-48.831%	2	159	-54.315%
2026-09-25	3.8500	3.8500	3.8500	3.8500	+0.260%	133	158	-76.623%
2026-09-24	3.7500	3.8400	3.7500	3.8400	+23.871%	26	26	-76.563%
2026-09-23	2.9000	3.1000	2.9000	3.1000	-30.649%	2	2	-70.968%
2026-09-18	4.4700	4.4700	4.4700	4.4700	0.000%	1	1	-79.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC