Dark

Check out our Dark Pool Levels

XYZ20261002C70
XYZ Oct 2 2026 70.00 Call (XYZ261002C00070000)
option OPRA

EOD

Sep 23, 2026

5.43-25.616%(-1.87)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.4200	5.4300	5.4200	5.4300	-25.616%	5	4	0.000%
2026-09-22	7.3000	7.3000	7.3000	7.3000	+2.098%	5	7	-25.616%
2026-09-21	7.1500	7.1500	7.1500	7.1500	-49.577%	2	2	-24.056%
2026-08-24	14.1800	14.1800	14.1800	14.1800	+13.259%	1	1	-61.707%
2026-08-19	12.5200	12.5200	12.5200	12.5200	0.000%	1	1	-56.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC