Dark

Check out our Dark Pool Levels

XYZ20261002C66
XYZ Oct 2 2026 66.00 Call (XYZ261002C00066000)
option OPRA

EOD

Sep 28, 2026

8.11-26.407%(-2.91)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.4700	8.4700	8.1100	8.1100	-26.407%	3	3	0.000%
2026-09-21	11.0200	11.0200	11.0200	11.0200	-21.622%	1	3	-26.407%
2026-09-14	14.0600	14.0600	14.0600	14.0600	-20.833%	1	3	-42.319%
2026-09-04	17.7600	17.7600	17.7600	17.7600	+18.242%	1	1	-54.336%
2026-08-20	15.0200	15.0200	15.0200	15.0200	0.000%	1	1	-46.005%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC