Dark

Check out our Dark Pool Levels

XYZ20261002C60
XYZ Oct 2 2026 60.00 Call (XYZ261002C00060000)
option OPRA

EOD

Oct 1, 2026

13.53-5.119%(-0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.7000	13.7000	13.5300	13.5300	-5.119%	2	3	0.000%
2026-09-30	13.9200	14.2600	13.9200	14.2600	-2.529%	5	6	-5.119%
2026-09-28	14.6300	14.6300	14.6300	14.6300	-11.708%	1	3	-7.519%
2026-09-25	16.5700	16.5700	16.5700	16.5700	-5.852%	1	4	-18.346%
2026-09-21	17.6000	17.6000	17.6000	17.6000	+5.075%	1	3	-23.125%
2026-09-18	16.7500	16.7500	16.7500	16.7500	-34.951%	1	2	-19.224%
2026-08-27	25.7500	25.7500	25.7500	25.7500	0.000%	1	1	-47.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC