Dark

XYZ20260918P67.5
XYZ Sep 18 2026 67.50 Put (XYZ260918P00067500)
option OPRA

EOD

Aug 5, 2026

0.8800+3.529%(+0.0300)1,281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.8800	0.7200	0.8800	+3.529%	1,281	2,948	0.000%
2026-08-04	1.0400	1.0500	0.8500	0.8500	-36.090%	109	1,812	+3.529%
2026-08-03	1.3300	1.3300	1.3300	1.3300	-0.746%	1	1,884	-33.835%
2026-07-31	1.4300	1.4300	1.3000	1.3400	+5.512%	20	1,884	-34.328%
2026-07-30	1.4600	1.4600	1.2700	1.2700	-6.618%	10	1,868	-30.709%
2026-07-29	1.3700	1.3700	1.2400	1.3600	-20.930%	8	1,868	-35.294%
2026-07-27	1.8100	1.8900	1.7200	1.7200	-22.870%	48	1,863	-48.837%
2026-07-24	2.2200	2.2300	2.2000	2.2300	-10.800%	4	1,821	-60.538%
2026-07-23	2.5300	2.5300	2.5000	2.5000	+27.551%	3	1,819	-64.800%
2026-07-21	1.9200	1.9600	1.9200	1.9600	-6.667%	4	1,818	-55.102%
2026-07-20	2.0800	2.2500	2.0800	2.1000	+3.960%	8	1,818	-58.095%
2026-07-17	2.0200	2.0200	2.0200	2.0200	-3.810%	1	1,819	-56.436%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-24.460%	4	1,819	-58.095%
2026-07-10	2.7800	2.7800	2.7800	2.7800	-20.571%	9	1,823	-68.345%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+29.630%	3	1,823	-74.857%
2026-07-07	2.5000	2.7000	2.5000	2.7000	+3.053%	5	1,823	-67.407%
2026-07-02	2.6600	2.6600	2.6200	2.6200	-14.098%	2	1,819	-66.412%
2026-07-01	3.0500	3.0500	3.0500	3.0500	-7.576%	2	1,819	-71.148%
2026-06-30	3.5500	3.5500	3.3000	3.3000	+15.789%	17	1,819	-73.333%
2026-06-29	3.0000	3.0500	2.8500	2.8500	-24.000%	12	1,825	-69.123%
2026-06-26	3.6500	3.7500	3.6500	3.7500	-1.316%	38	1,814	-76.533%
2026-06-25	3.9200	3.9200	3.7500	3.8000	+2.703%	27	1,812	-76.842%
2026-06-24	3.7000	3.7000	3.7000	3.7000	-22.917%	1	1,806	-76.216%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+18.519%	2	1,806	-81.667%
2026-06-16	4.0500	4.0500	4.0400	4.0500	-10.989%	14	1,805	-78.272%
2026-06-15	4.7500	4.7500	4.3800	4.5500	-26.613%	6	1,806	-80.659%
2026-06-12	6.2900	6.2900	6.2000	6.2000	-6.767%	3	1,806	-85.806%
2026-06-11	6.6500	6.6500	6.6500	6.6500	-9.769%	1	1,806	-86.767%
2026-06-10	7.3700	7.3700	7.3700	7.3700	+2.361%	1	1,806	-88.060%
2026-06-09	7.2000	7.2000	7.2000	7.2000	+16.505%	2	1,806	-87.778%
2026-06-03	6.1000	6.3000	6.0500	6.1800	+31.489%	19	1,808	-85.761%
2026-06-02	4.4500	4.7500	4.4000	4.7000	+18.388%	101	1,815	-81.277%
2026-06-01	3.8500	3.9700	3.8500	3.9700	-14.624%	2	1,806	-77.834%
2026-05-28	4.8000	4.8500	4.6500	4.6500	-16.216%	2,134	1,807	-81.075%
2026-05-27	5.6700	5.6700	5.5500	5.5500	-14.615%	13	1,924	-84.144%
2026-05-26	6.4500	6.5000	6.4500	6.5000	+3.175%	9	1,937	-86.462%
2026-05-21	6.3000	6.3000	6.3000	6.3000	+6.780%	56	1,935	-86.032%
2026-05-20	5.9500	5.9500	5.8500	5.9000	-8.527%	39	1,935	-85.085%
2026-05-19	6.4500	6.4500	6.4500	6.4500	+6.086%	8	1,933	-86.357%
2026-05-18	5.8000	6.0800	5.8000	6.0800	-1.138%	5	1,933	-85.526%
2026-05-14	6.4000	6.4000	5.9000	6.1500	-2.381%	76	1,933	-85.691%
2026-05-13	6.8000	6.8000	6.3000	6.3000	+7.877%	24	1,964	-86.032%
2026-05-12	5.8400	5.8400	5.8400	5.8400	+7.156%	1	1,964	-84.932%
2026-05-11	5.4500	5.4500	5.4500	5.4500	+10.998%	29	1,964	-83.853%
2026-05-08	4.9600	5.5500	4.9100	4.9100	-27.794%	1,623	1,958	-82.077%
2026-05-07	6.7700	6.8000	6.7700	6.8000	-1.449%	7	762	-87.059%
2026-05-06	6.9000	6.9000	6.9000	6.9000	+2.222%	2	757	-87.246%
2026-05-05	6.9500	6.9500	6.7500	6.7500	+7.143%	47	755	-86.963%
2026-05-04	6.3000	6.3000	6.2000	6.3000	-5.970%	885	736	-86.032%
2026-05-01	7.1500	7.1500	6.7000	6.7000	-10.547%	130	1,397	-86.866%
2026-04-30	8.1500	8.1500	7.4900	7.4900	-6.375%	1,075	1,397	-88.251%
2026-04-28	7.8000	8.0000	7.8000	8.0000	+5.960%	101	387	-89.000%
2026-04-27	7.6000	7.6000	7.5500	7.5500	-2.581%	38	290	-88.344%
2026-04-24	7.8700	7.8700	7.7500	7.7500	-4.321%	4	306	-88.645%
2026-04-23	8.1000	8.2500	8.1000	8.1000	+17.391%	13	305	-89.136%
2026-04-22	6.9000	6.9000	6.9000	6.9000	-2.128%	1	308	-87.246%
2026-04-21	6.0000	7.0500	6.0000	7.0500	+2.920%	227	143	-87.518%
2026-04-20	6.8500	6.8500	6.8000	6.8500	-2.143%	17	143	-87.153%
2026-04-17	7.6000	7.6000	7.0000	7.0000	-13.793%	9	130	-87.429%
2026-04-16	8.1200	8.1200	8.1200	8.1200	-3.333%	2	129	-89.163%
2026-04-15	8.9200	8.9200	8.4000	8.4000	-12.953%	10	127	-89.524%
2026-04-14	9.5500	9.6500	9.5500	9.6500	-6.763%	3	121	-90.881%
2026-04-13	11.4000	11.4000	10.3500	10.3500	-14.815%	16	119	-91.498%
2026-04-01	12.4000	12.4000	12.1000	12.1500	-18.729%	20	119	-92.757%
2026-03-30	14.2000	14.9500	14.2000	14.9500	+24.583%	49	107	-94.114%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-12.600%	1	76	-92.667%
2026-03-19	13.7300	13.7300	13.7300	13.7300	+2.846%	1	75	-93.591%
2026-03-16	12.9000	13.3500	12.8500	13.3500	+4.460%	30	76	-93.408%
2026-03-12	12.7000	12.7800	12.7000	12.7800	+16.712%	10	76	-93.114%
2026-03-11	10.9500	10.9500	10.9500	10.9500	+7.882%	1	83	-91.963%
2026-03-10	10.1300	10.2000	10.1300	10.1500	+4.317%	8	84	-91.330%
2026-03-06	9.7300	9.7300	9.7300	9.7300	-2.211%	7	82	-90.956%
2026-03-05	9.8500	10.1500	9.8000	9.9500	-15.319%	12	75	-91.156%
2026-03-03	11.7000	12.1000	11.7000	11.7500	+0.858%	17	65	-92.511%
2026-03-02	12.0000	12.0000	11.6500	11.6500	-0.851%	17	50	-92.446%
2026-02-27	11.1700	11.7500	11.1700	11.7500	-32.277%	17	33	-92.511%
2026-02-18	17.3500	17.3500	17.3500	17.3500	-18.925%	1	21	-94.928%
2026-02-12	21.2000	21.4000	21.2000	21.4000	+35.016%	6	20	-95.888%
2026-02-06	15.8500	15.8500	15.8500	15.8500	+55.392%	1	18	-94.448%
2026-01-23	10.2000	10.2000	10.2000	10.2000	-10.132%	1	17	-91.373%
2026-01-21	11.2000	11.3500	11.1000	11.3500	0.000%	16	16	-92.247%

.dark-mode .kDq40z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDq40z{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918P67.5XYZ Sep 18 2026 67.50 Put (XYZ260918P00067500)option OPRA

XYZ20260918P67.5
XYZ Sep 18 2026 67.50 Put (XYZ260918P00067500)
option OPRA