Dark

XYZ20260918P62.5
XYZ Sep 18 2026 62.50 Put (XYZ260918P00062500)
option OPRA

EOD

Aug 4, 2026

0.4000-34.426%(-0.2100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.4000	0.4000	-34.426%	1	886	0.000%
2026-08-03	0.7000	0.7000	0.6100	0.6100	-11.594%	9	887	-34.426%
2026-07-31	0.6900	0.6900	0.6900	0.6900	+15.000%	1	884	-42.029%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-4.762%	1	883	-33.333%
2026-07-29	0.6300	0.6300	0.6300	0.6300	-12.500%	1	883	-36.508%
2026-07-28	0.7200	0.7200	0.7100	0.7200	-20.000%	4	884	-44.444%
2026-07-27	0.9100	0.9100	0.9000	0.9000	-33.333%	6	883	-55.556%
2026-07-22	1.2200	1.3500	1.2200	1.3500	+22.727%	4	884	-70.370%
2026-07-20	1.1000	1.1000	1.1000	1.1000	-1.786%	1	883	-63.636%
2026-07-17	1.1200	1.1200	1.1200	1.1200	+9.804%	1	883	-64.286%
2026-07-16	1.0200	1.0200	1.0200	1.0200	+6.250%	4	883	-60.784%
2026-07-15	0.9600	0.9600	0.9600	0.9600	-31.429%	1	887	-58.333%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-16.667%	1	887	-71.429%
2026-07-09	1.6800	1.6800	1.6800	1.6800	-9.189%	1	887	-76.190%
2026-07-08	1.9500	1.9700	1.8500	1.8500	-6.091%	22	887	-78.378%
2026-06-30	1.9700	1.9700	1.9700	1.9700	+12.571%	222	867	-79.695%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-17.062%	1	980	-77.143%
2026-06-26	2.1500	2.1500	2.1100	2.1100	-12.083%	85	980	-81.043%
2026-06-25	2.4500	2.4500	2.4000	2.4000	0.000%	106	895	-83.333%
2026-06-24	2.4000	2.4000	2.4000	2.4000	-14.894%	90	989	-83.333%
2026-06-23	2.9800	2.9800	2.8200	2.8200	+1.439%	99	918	-85.816%
2026-06-22	2.6000	2.7800	2.4900	2.7800	+9.881%	110	966	-85.612%
2026-06-18	2.5200	2.6400	2.5200	2.5300	+4.979%	55	855	-84.190%
2026-06-17	2.4600	2.4600	2.4100	2.4100	-9.057%	25	855	-83.402%
2026-06-16	2.5000	2.6500	2.4500	2.6500	-4.676%	3	855	-84.906%
2026-06-15	3.0800	3.0800	2.7700	2.7800	-34.895%	21	863	-85.612%
2026-06-12	4.1500	4.2700	4.1500	4.2700	-3.612%	13	863	-90.632%
2026-06-11	5.1500	5.2000	4.4300	4.4300	-12.277%	43	863	-90.971%
2026-06-10	4.6500	5.0500	4.6500	5.0500	+3.061%	55	871	-92.079%
2026-06-09	4.2000	4.9000	4.2000	4.9000	+13.953%	24	836	-91.837%
2026-06-08	4.3000	4.3500	4.1000	4.3000	-11.340%	24	832	-90.698%
2026-06-05	4.2500	4.8500	4.2500	4.8500	+29.333%	41	842	-91.753%
2026-06-04	3.5500	3.7500	3.5500	3.7500	-7.862%	98	816	-89.333%
2026-06-03	3.7000	4.1000	3.7000	4.0700	+33.443%	222	874	-90.172%
2026-06-02	3.1000	3.1000	3.0000	3.0500	+15.970%	37	971	-86.885%
2026-06-01	2.6300	2.6300	2.6300	2.6300	0.000%	6	956	-84.791%
2026-05-29	2.7000	2.7000	2.6300	2.6300	-12.333%	24	956	-84.791%
2026-05-28	3.2900	3.3000	3.0000	3.0000	-25.000%	24	980	-86.667%
2026-05-27	4.0000	4.0000	4.0000	4.0000	-6.977%	1	962	-90.000%
2026-05-26	4.3000	4.3000	4.3000	4.3000	-8.705%	6	961	-90.698%
2026-05-22	4.7100	4.7100	4.7100	4.7100	+0.857%	2	961	-91.507%
2026-05-21	4.6700	4.6700	4.6700	4.6700	+16.750%	200	959	-91.435%
2026-05-20	4.0000	4.0000	4.0000	4.0000	-1.235%	22	959	-90.000%
2026-05-18	4.0500	4.0500	4.0500	4.0500	-0.978%	5	1,014	-90.123%
2026-05-14	4.3000	4.3400	4.0900	4.0900	-4.884%	25	1,014	-90.220%
2026-05-13	4.3000	4.3000	4.3000	4.3000	+16.216%	3	1,014	-90.698%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+12.121%	3	1,014	-89.189%
2026-05-08	3.6000	3.6500	3.3000	3.3000	-32.790%	435	1,014	-87.879%
2026-05-07	4.7700	4.9100	4.7700	4.9100	+2.292%	6	851	-91.853%
2026-05-06	4.8500	4.8500	4.8000	4.8000	0.000%	16	850	-91.667%
2026-05-05	4.9000	4.9000	4.7000	4.8000	+1.053%	582	850	-91.667%
2026-05-04	4.4000	4.7500	4.3500	4.7500	+1.064%	85	322	-91.579%
2026-05-01	4.8000	4.8000	4.5500	4.7000	-11.820%	13	247	-91.489%
2026-04-30	5.8500	5.8500	5.3300	5.3300	-8.889%	13	247	-92.495%
2026-04-29	5.9500	6.0000	5.8500	5.8500	+4.464%	54	243	-93.162%
2026-04-28	5.5500	5.6000	5.5000	5.6000	+2.752%	16	282	-92.857%
2026-04-27	5.5000	5.5000	5.4500	5.4500	-3.540%	36	271	-92.661%
2026-04-24	5.6500	5.6500	5.6500	5.6500	-4.561%	2	257	-92.920%
2026-04-23	5.7000	5.9500	5.7000	5.9200	+19.596%	8	251	-93.243%
2026-04-22	4.9000	4.9500	4.9000	4.9500	+1.020%	15	246	-91.919%
2026-04-21	4.4800	4.9000	4.3000	4.9000	+2.725%	71	234	-91.837%
2026-04-20	4.9000	4.9500	4.7700	4.7700	-8.269%	26	234	-91.614%
2026-04-17	5.2000	5.2000	5.2000	5.2000	-16.129%	23	211	-92.308%
2026-04-16	6.2000	6.2000	6.1500	6.2000	-0.800%	16	203	-93.548%
2026-04-15	6.3000	6.3000	6.2000	6.2500	-14.384%	123	203	-93.600%
2026-04-14	7.3500	7.3500	7.3000	7.3000	-10.209%	15	148	-94.521%
2026-04-13	8.1300	8.1300	8.1300	8.1300	-5.465%	1	137	-95.080%
2026-04-10	8.6000	8.6000	8.6000	8.6000	+6.832%	1	137	-95.349%
2026-04-08	7.4500	8.0500	7.4500	8.0500	-16.146%	6	137	-95.031%
2026-04-07	9.6000	9.6000	9.6000	9.6000	-11.521%	11	131	-95.833%
2026-04-02	10.8500	10.8500	10.8500	10.8500	+10.152%	1	128	-96.313%
2026-04-01	9.4500	9.8500	9.2000	9.8500	-8.116%	39	128	-95.939%
2026-03-31	10.6000	10.7700	10.5000	10.7200	-6.864%	74	121	-96.269%
2026-03-30	11.3500	11.6500	11.3500	11.5100	+6.181%	30	88	-96.525%
2026-03-20	10.8400	10.8400	10.8400	10.8400	-2.780%	7	86	-96.310%
2026-03-18	9.4000	11.1500	9.4000	11.1500	+12.060%	12	86	-96.413%
2026-03-16	9.9500	9.9500	9.9500	9.9500	+16.374%	7	85	-95.980%
2026-03-12	8.7500	8.8000	8.5500	8.5500	+16.327%	16	78	-95.322%
2026-03-06	7.3500	7.3500	7.3500	7.3500	-2.000%	3	77	-94.558%
2026-03-05	7.3500	7.5000	7.3500	7.5000	-16.667%	10	74	-94.667%
2026-03-03	9.3000	9.3000	9.0000	9.0000	+1.124%	17	67	-95.556%
2026-03-02	9.6000	9.6000	8.9000	8.9000	-1.657%	20	50	-95.506%
2026-02-27	8.3000	9.2300	8.3000	9.0500	-40.772%	49	34	-95.580%
2026-02-23	15.8200	15.8200	15.2800	15.2800	+7.003%	3	5	-97.382%
2026-02-19	14.2800	14.2800	14.2800	14.2800	-12.069%	1	2	-97.199%
2026-02-17	16.2400	16.2400	16.2400	16.2400	+35.559%	1	1	-97.537%
2026-02-09	11.9800	11.9800	11.9800	11.9800	+1.182%	1	2	-96.661%
2026-02-04	11.8400	11.8400	11.8400	11.8400	+27.039%	1	1	-96.622%
2026-01-29	9.3200	9.3200	9.3200	9.3200	0.000%	1	1	-95.708%

.dark-mode .pjfRW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjfRW8{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918P62.5XYZ Sep 18 2026 62.50 Put (XYZ260918P00062500)option OPRA

XYZ20260918P62.5
XYZ Sep 18 2026 62.50 Put (XYZ260918P00062500)
option OPRA