Dark

XYZ20260918C90
XYZ Sep 18 2026 90.00 Call (XYZ260918C00090000)
option OPRA

EOD

Aug 5, 2026

4.00-9.091%(-0.40)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	5.0000	3.7400	4.0000	-9.091%	119	2,209	0.000%
2026-08-04	3.6000	4.4000	3.6000	4.4000	+38.801%	116	2,201	-9.091%
2026-08-03	3.0000	3.2000	3.0000	3.1700	+5.667%	545	2,139	+26.183%
2026-07-31	3.7000	3.7000	2.8000	3.0000	-15.493%	80	1,884	+33.333%
2026-07-30	3.2500	3.5500	3.2000	3.5500	+5.970%	74	1,826	+12.676%
2026-07-29	3.9000	3.9000	3.3500	3.3500	-6.944%	114	1,753	+19.403%
2026-07-28	3.2300	3.9000	3.2300	3.6000	+8.108%	40	1,650	+11.111%
2026-07-27	3.1700	3.4000	2.9800	3.3300	+49.327%	38	1,625	+20.120%
2026-07-24	2.1000	2.5600	2.1000	2.2300	-0.889%	17	1,603	+79.372%
2026-07-23	2.3700	2.3700	2.0500	2.2500	-11.417%	26	1,591	+77.778%
2026-07-22	2.7700	2.7700	2.5000	2.5400	-23.030%	236	1,582	+57.480%
2026-07-21	3.5000	3.6500	3.3000	3.3000	+1.538%	85	1,583	+21.212%
2026-07-20	2.9000	3.5000	2.9000	3.2500	-4.412%	18	1,568	+23.077%
2026-07-17	2.7800	3.5500	2.7800	3.4000	-9.333%	33	1,559	+17.647%
2026-07-16	4.2000	4.2900	3.7500	3.7500	-6.716%	16	1,555	+6.667%
2026-07-15	2.5000	5.0000	2.5000	4.0200	+14.857%	92	1,559	-0.498%
2026-07-14	3.5500	3.6500	3.2500	3.5000	+14.754%	72	1,538	+14.286%
2026-07-13	3.0200	3.0500	2.8500	3.0500	+8.929%	6	1,529	+31.148%
2026-07-10	3.4000	3.5500	2.8000	2.8000	-3.448%	13	1,530	+42.857%
2026-07-09	2.7700	3.0100	2.7700	2.9000	+7.807%	10	1,527	+37.931%
2026-07-08	2.6600	2.8100	2.4000	2.6900	-11.803%	25	1,522	+48.699%
2026-07-07	3.3900	3.3900	3.0500	3.0500	-15.042%	11	1,514	+31.148%
2026-07-06	3.3500	3.5900	3.1500	3.5900	+5.588%	11	1,511	+11.421%
2026-07-02	3.7500	4.1600	3.3000	3.4000	+4.615%	18	1,503	+17.647%
2026-07-01	3.0500	3.3800	3.0500	3.2500	+16.906%	14	1,503	+23.077%
2026-06-30	3.0000	3.0000	2.7800	2.7800	-22.563%	13	1,505	+43.885%
2026-06-29	3.5000	3.6500	3.4000	3.5900	+5.588%	86	1,509	+11.421%
2026-06-26	2.9500	3.4000	2.9000	3.4000	+33.333%	8	1,494	+17.647%
2026-06-25	2.8100	2.9500	2.5500	2.5500	-20.561%	21	1,493	+56.863%
2026-06-24	2.7100	3.6500	2.7100	3.2100	+61.307%	41	1,502	+24.611%
2026-06-23	2.2500	2.2500	1.9900	1.9900	-18.107%	6	1,505	+101.005%
2026-06-22	2.8100	2.9000	2.3400	2.4300	-1.619%	414	1,502	+64.609%
2026-06-17	2.8500	3.2200	2.3500	2.4700	-23.529%	31	1,530	+61.943%
2026-06-16	2.9600	3.2500	2.9500	3.2300	+18.315%	19	1,530	+23.839%
2026-06-15	2.4900	3.0300	2.4000	2.7300	+33.171%	65	1,512	+46.520%
2026-06-12	2.0500	2.0500	2.0500	2.0500	+9.043%	2	1,512	+95.122%
2026-06-11	1.4800	1.9300	1.4700	1.8800	+5.618%	38	1,512	+112.766%
2026-06-10	1.7000	1.8800	1.7000	1.7800	+4.094%	26	1,516	+124.719%
2026-06-09	2.0300	2.0500	1.5000	1.7100	-20.465%	55	1,522	+133.918%
2026-06-08	2.1700	2.3700	2.1000	2.1500	+19.444%	38	1,504	+86.047%
2026-06-05	1.9000	2.1200	1.8000	1.8000	-30.233%	40	1,507	+122.222%
2026-06-04	2.7700	2.8300	2.5700	2.5800	+12.174%	41	1,531	+55.039%
2026-06-03	2.6300	2.6500	2.2000	2.3000	-31.953%	14	1,530	+73.913%
2026-06-02	3.8800	3.8800	3.2500	3.3800	-16.543%	70	1,525	+18.343%
2026-06-01	4.2000	4.2000	3.6800	4.0500	+10.959%	58	1,515	-1.235%
2026-05-29	3.3000	3.8500	3.3000	3.6500	+10.272%	461	1,510	+9.589%
2026-05-28	2.6400	3.3100	2.6400	3.3100	+22.593%	94	1,165	+20.846%
2026-05-27	2.2800	2.7000	2.2800	2.7000	+29.187%	108	1,103	+48.148%
2026-05-26	1.7900	2.0900	1.7900	2.0900	+11.170%	28	1,100	+91.388%
2026-05-22	1.9400	1.9400	1.8800	1.8800	-6.000%	16	1,124	+112.766%
2026-05-21	2.2000	2.3100	1.9200	2.0000	-22.780%	21	1,110	+100.000%
2026-05-20	2.2500	2.8100	2.1500	2.5900	+20.465%	121	1,110	+54.440%
2026-05-19	2.4000	2.4000	2.1500	2.1500	-13.655%	50	1,074	+86.047%
2026-05-18	2.8100	2.8100	2.4700	2.4900	-4.598%	4	1,074	+60.643%
2026-05-15	2.8200	2.8600	2.6100	2.6100	-10.000%	11	1,074	+53.257%
2026-05-14	2.7300	3.0000	2.7300	2.9000	+11.538%	284	1,072	+37.931%
2026-05-13	2.4700	2.6600	2.4700	2.6000	-13.333%	48	1,067	+53.846%
2026-05-12	3.0000	3.1000	2.8400	3.0000	-16.667%	28	1,067	+33.333%
2026-05-11	4.3500	4.3500	3.6000	3.6000	-20.879%	73	1,067	+11.111%
2026-05-08	4.1200	4.7500	3.6000	4.5500	+42.188%	203	1,026	-12.088%
2026-05-07	3.3000	3.4000	3.2000	3.2000	-7.781%	130	966	+25.000%
2026-05-06	3.5900	3.5900	3.2000	3.4700	-7.219%	82	936	+15.274%
2026-05-05	3.4000	3.9500	3.4000	3.7400	-5.316%	72	942	+6.952%
2026-05-04	4.1500	4.2500	3.8700	3.9500	+3.947%	15	919	+1.266%
2026-05-01	4.0000	4.0500	3.8000	3.8000	+6.742%	98	866	+5.263%
2026-04-30	3.2500	3.5600	3.2500	3.5600	+0.282%	18	866	+12.360%
2026-04-29	3.5000	3.5500	3.3000	3.5500	-8.974%	18	857	+12.676%
2026-04-28	3.9000	3.9000	3.8500	3.9000	-2.500%	3	853	+2.564%
2026-04-27	3.8500	4.0000	3.8500	4.0000	-6.977%	40	851	0.000%
2026-04-24	3.7500	4.3000	3.7500	4.3000	+11.688%	113	823	-6.977%
2026-04-23	3.7000	3.9000	3.7000	3.8500	-10.465%	7	812	+3.896%
2026-04-22	4.2900	4.6000	4.2000	4.3000	-1.376%	29	806	-6.977%
2026-04-21	5.0800	5.1800	4.2000	4.3600	-4.595%	40	788	-8.257%
2026-04-20	4.0900	4.5700	4.0900	4.5700	+21.543%	85	810	-12.473%
2026-04-17	3.4700	4.0400	3.4700	3.7600	+19.365%	107	789	+6.383%
2026-04-16	3.1600	3.3000	2.8900	3.1500	+6.061%	24	709	+26.984%
2026-04-15	2.8300	3.0500	2.8300	2.9700	+18.800%	32	695	+34.680%
2026-04-14	2.2800	2.5000	2.2800	2.5000	+20.773%	10	689	+60.000%
2026-04-13	2.0100	2.1300	1.8700	2.0700	+25.455%	27	767	+93.237%
2026-04-10	1.7400	1.7600	1.6500	1.6500	-2.367%	82	767	+142.424%
2026-04-09	1.6900	1.6900	1.6900	1.6900	-17.961%	1	767	+136.686%
2026-04-08	2.3000	2.4600	2.0600	2.0600	+17.045%	66	766	+94.175%
2026-04-06	1.7400	1.7900	1.6900	1.7600	+23.944%	206	773	+127.273%
2026-04-02	1.4200	1.4200	1.4200	1.4200	-21.547%	1	655	+181.690%
2026-04-01	1.7900	1.8100	1.6500	1.8100	+2.841%	8	655	+120.994%
2026-03-31	1.7600	1.7600	1.7600	1.7600	+13.548%	2	662	+127.273%
2026-03-30	1.4200	1.5500	1.4200	1.5500	+13.139%	6	662	+158.065%
2026-03-27	1.5100	1.5100	1.3600	1.3700	-34.135%	31	657	+191.971%
2026-03-25	2.1600	2.1600	2.0800	2.0800	+9.474%	2	639	+92.308%
2026-03-24	1.8900	1.9000	1.8600	1.9000	-13.636%	52	637	+110.526%
2026-03-23	2.2000	2.2000	2.1500	2.2000	+13.990%	14	636	+81.818%
2026-03-20	1.8000	2.0200	1.8000	1.9300	+9.659%	44	624	+107.254%
2026-03-19	1.7500	1.7600	1.7500	1.7600	-2.222%	17	637	+127.273%
2026-03-18	2.1600	2.1600	1.8000	1.8000	-12.621%	31	637	+122.222%
2026-03-17	2.2500	2.2500	1.9900	2.0600	-6.364%	68	656	+94.175%
2026-03-13	2.2000	2.2000	2.2000	2.2000	-9.836%	1	594	+81.818%
2026-03-12	2.5700	2.5700	2.3600	2.4400	-17.288%	5	595	+63.934%
2026-03-11	3.2500	3.2500	2.9500	2.9500	-11.411%	38	594	+35.593%
2026-03-10	3.1500	3.3300	3.1000	3.3300	+11.371%	14	556	+20.120%
2026-03-09	3.2100	3.2100	2.9900	2.9900	-13.333%	5	552	+33.779%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-1.429%	5	552	+15.942%
2026-03-05	3.5000	3.5000	3.5000	3.5000	+9.375%	8	547	+14.286%
2026-03-04	3.0500	3.2900	2.9900	3.2000	+30.081%	52	576	+25.000%
2026-03-03	2.6100	2.6100	2.4600	2.4600	-17.726%	4	533	+62.602%
2026-03-02	3.0100	3.1000	2.9900	2.9900	-0.333%	14	532	+33.779%
2026-02-27	3.7000	3.7000	2.4800	3.0000	+91.083%	40	527	+33.333%
2026-02-26	1.5100	1.5700	1.4500	1.5700	+0.641%	5	509	+154.777%
2026-02-20	1.6200	1.6200	1.5600	1.5600	-7.143%	11	508	+156.410%
2026-02-18	1.7000	1.7000	1.6800	1.6800	+18.310%	6	519	+138.095%
2026-02-17	1.4200	1.4200	1.4200	1.4200	+18.333%	2	525	+181.690%
2026-02-12	1.3200	1.3200	1.1200	1.2000	-28.144%	16	525	+233.333%
2026-02-11	1.7000	1.7000	1.6700	1.6700	-20.476%	7	515	+139.521%
2026-02-10	2.2500	2.2500	2.1000	2.1000	+5.528%	6	508	+90.476%
2026-02-09	1.9900	1.9900	1.9900	1.9900	+5.851%	1	509	+101.005%
2026-02-06	2.0300	2.0300	1.8600	1.8800	-10.048%	16	508	+112.766%
2026-02-03	2.0000	2.0900	2.0000	2.0900	-44.267%	5	494	+91.388%
2026-01-28	3.7900	3.7900	3.7500	3.7500	+4.167%	2	496	+6.667%
2026-01-21	3.8500	3.8500	3.6000	3.6000	-5.263%	4	497	+11.111%
2026-01-16	3.8000	3.8000	3.8000	3.8000	-1.554%	1	494	+5.263%
2026-01-15	3.8600	3.8600	3.8600	3.8600	-28.386%	2	494	+3.627%
2026-01-12	5.3900	5.3900	5.3900	5.3900	-8.333%	1	496	-25.788%
2026-01-07	5.8800	5.8800	5.8800	5.8800	+17.131%	1	496	-31.973%
2026-01-05	4.9200	5.0200	4.9200	5.0200	+30.052%	50	487	-20.319%
2026-01-02	3.8600	3.8600	3.8600	3.8600	-1.026%	1	487	+3.627%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-10.345%	1	486	+2.564%
2025-12-30	4.3500	4.3500	4.3500	4.3500	-1.136%	10	486	-8.046%
2025-12-29	4.4000	4.4000	4.4000	4.4000	+3.044%	10	486	-9.091%
2025-12-26	4.2700	4.2700	4.2700	4.2700	+10.909%	1	496	-6.323%
2025-12-23	3.8500	3.8500	3.8500	3.8500	-11.494%	1	497	+3.896%
2025-12-22	4.3500	4.3500	4.3500	4.3500	-3.761%	11	497	-8.046%
2025-12-18	4.5200	4.5200	4.5200	4.5200	+5.116%	1	497	-11.504%
2025-12-12	4.3000	4.3000	4.3000	4.3000	+14.667%	1	496	-6.977%
2025-12-08	3.7000	3.7600	3.7000	3.7500	-12.791%	69	496	+6.667%
2025-12-02	4.3000	4.3000	4.3000	4.3000	-13.131%	1	561	-6.977%
2025-11-26	4.9000	4.9500	4.9000	4.9500	+19.277%	2	560	-19.192%
2025-11-24	4.2500	4.2500	4.0500	4.1500	+3.750%	24	560	-3.614%
2025-11-21	3.8500	4.0000	3.8500	4.0000	-16.667%	4	557	0.000%
2025-11-20	4.9000	4.9000	4.8000	4.8000	+47.692%	3	553	-16.667%
2025-11-19	3.3500	3.3500	3.2500	3.2500	-11.444%	2	552	+23.077%
2025-11-18	3.7000	3.7000	3.6700	3.6700	-7.557%	7	551	+8.992%
2025-11-17	3.9700	3.9700	3.9700	3.9700	-28.853%	2	556	+0.756%
2025-11-07	5.2500	5.5800	5.0500	5.5800	-36.229%	111	556	-28.315%
2025-11-06	8.6500	8.8000	8.6500	8.7500	-4.372%	4	654	-54.286%
2025-11-04	9.2000	9.2500	9.1500	9.1500	-5.670%	19	654	-56.284%
2025-11-03	9.7000	9.7000	9.7000	9.7000	-11.818%	2	652	-58.763%
2025-10-29	11.0000	11.0000	11.0000	11.0000	-10.569%	4	652	-63.636%
2025-10-27	12.6300	12.6300	12.3000	12.3000	+17.703%	10	651	-67.480%
2025-10-23	10.4500	10.4500	10.4500	10.4500	+0.481%	3	651	-61.722%
2025-10-20	10.4000	10.4000	10.4000	10.4000	+3.586%	2	650	-61.538%
2025-10-16	9.2000	10.0400	9.2000	10.0400	-1.569%	9	652	-60.159%
2025-10-15	10.6000	10.6000	10.1000	10.2000	-1.449%	94	652	-60.784%
2025-10-14	9.8000	10.3500	9.8000	10.3500	+4.125%	2	644	-61.353%
2025-10-10	10.1000	10.3000	9.8000	9.9400	-21.732%	9	642	-59.759%
2025-10-09	12.4400	12.7000	12.4400	12.7000	+1.034%	6	641	-68.504%
2025-10-08	12.6500	12.6500	12.2000	12.5700	+5.808%	7	642	-68.178%
2025-10-07	11.3500	11.8800	11.0400	11.8800	+4.211%	93	669	-66.330%
2025-10-06	11.0300	11.6900	11.0300	11.4000	+7.955%	10	669	-64.912%
2025-10-03	10.3500	10.5600	10.3000	10.5600	+2.326%	16	662	-62.121%
2025-10-02	9.9300	10.3200	9.9300	10.3200	+24.038%	12	648	-61.240%
2025-10-01	8.3200	8.3200	8.3200	8.3200	-2.118%	4	658	-51.923%
2025-09-30	8.5000	8.5000	8.5000	8.5000	-10.526%	4	654	-52.941%
2025-09-29	9.5000	9.5000	9.5000	9.5000	-5.941%	1	658	-57.895%
2025-09-24	10.1000	10.1000	10.1000	10.1000	-6.134%	1	659	-60.396%
2025-09-18	10.6500	10.7600	10.6500	10.7600	+14.957%	2	659	-62.825%
2025-09-17	9.3600	9.3600	9.3600	9.3600	-2.500%	1	660	-57.265%
2025-09-16	9.3500	9.6000	9.3500	9.6000	+6.904%	14	661	-58.333%
2025-09-15	8.7700	8.9800	8.7700	8.9800	+7.545%	24	647	-55.457%
2025-09-12	8.2700	8.3500	8.2700	8.3500	-6.180%	60	623	-52.096%
2025-09-11	9.0000	9.0000	8.7500	8.9000	-6.316%	22	563	-55.056%
2025-09-08	9.5000	9.5000	9.5000	9.5000	+3.037%	52	552	-57.895%
2025-09-04	9.2400	9.2400	9.2200	9.2200	-10.485%	32	500	-56.616%
2025-09-02	10.3000	10.3000	10.3000	10.3000	-16.935%	1	468	-61.165%
2025-08-29	12.4000	12.4000	12.4000	12.4000	+0.405%	4	469	-67.742%
2025-08-28	12.5500	12.5500	12.3500	12.3500	+9.292%	2	469	-67.611%
2025-08-27	11.3000	11.3000	11.3000	11.3000	+3.196%	1	468	-64.602%
2025-08-26	11.5200	11.5200	10.9500	10.9500	-9.504%	11	469	-63.470%
2025-08-25	11.8000	12.1000	11.8000	12.1000	+4.762%	43	469	-66.942%
2025-08-22	11.0000	11.5500	11.0000	11.5500	+33.835%	12	480	-65.368%
2025-08-21	8.3300	8.6300	8.3300	8.6300	-3.575%	85	469	-53.650%
2025-08-20	8.5000	8.9500	7.8000	8.9500	-9.596%	5	386	-55.307%
2025-08-18	9.9000	9.9000	9.9000	9.9000	+2.591%	1	386	-59.596%
2025-08-14	9.6500	9.7000	9.6400	9.6500	+3.763%	159	386	-58.549%
2025-08-12	9.3000	9.3000	9.3000	9.3000	-3.727%	1	299	-56.989%
2025-08-08	11.8400	11.8400	9.6600	9.6600	-14.513%	6	298	-58.592%
2025-08-07	11.3200	11.3200	11.3000	11.3000	+4.340%	3	292	-64.602%
2025-08-06	11.0500	11.0500	10.8300	10.8300	+0.744%	10	293	-63.066%
2025-08-04	10.7500	10.7500	10.7500	10.7500	-9.436%	1	290	-62.791%
2025-07-31	11.8700	11.8700	11.8700	11.8700	-12.399%	1	289	-66.302%
2025-07-29	13.5500	13.5500	13.5500	13.5500	-4.912%	2	291	-70.480%
2025-07-28	13.7000	14.2500	13.7000	14.2500	+3.261%	13	291	-71.930%
2025-07-25	13.5500	13.8000	13.5000	13.8000	+2.602%	13	286	-71.014%
2025-07-24	13.5000	13.5000	13.4500	13.4500	+1.817%	14	278	-70.260%
2025-07-23	12.9000	13.2100	12.9000	13.2100	-0.151%	13	284	-69.720%
2025-07-22	13.0500	13.2300	13.0500	13.2300	+1.769%	2	295	-69.766%
2025-07-21	13.0000	13.3000	13.0000	13.0000	+39.037%	18	294	-69.231%
2025-07-17	9.1000	9.3500	9.1000	9.3500	+29.861%	7	286	-57.219%
2025-07-15	7.2000	7.2000	7.2000	7.2000	-9.887%	7	282	-44.444%
2025-07-14	7.9900	7.9900	7.9900	7.9900	+5.828%	3	282	-49.937%
2025-07-11	7.6000	7.6000	7.5500	7.5500	-5.860%	4	282	-47.020%
2025-07-08	8.0200	8.0200	8.0200	8.0200	-1.595%	2	282	-50.125%
2025-06-30	8.2000	8.2000	8.1500	8.1500	+18.632%	13	280	-50.920%
2025-06-26	6.8700	6.8700	6.8700	6.8700	+1.778%	1	268	-41.776%
2025-06-20	6.9500	6.9500	6.7500	6.7500	-3.571%	32	278	-40.741%
2025-06-02	7.0500	7.0500	7.0000	7.0000	+1.449%	2	284	-42.857%
2025-05-30	6.9000	6.9000	6.9000	6.9000	+5.666%	12	284	-42.029%
2025-05-27	6.5300	6.5300	6.5300	6.5300	+6.179%	2	278	-38.744%
2025-05-22	6.1500	6.1500	6.1500	6.1500	+17.143%	1	278	-34.959%
2025-05-21	5.2500	5.2500	5.2500	5.2500	+0.962%	1	279	-23.810%
2025-05-20	5.2000	5.2000	5.2000	5.2000	-7.965%	1	280	-23.077%
2025-05-19	5.4500	5.6500	5.4500	5.6500	+2.727%	4	282	-29.204%
2025-05-16	5.5000	5.5000	5.5000	5.5000	0.000%	2	281	-27.273%
2025-05-15	5.5000	5.5000	5.5000	5.5000	-4.679%	2	280	-27.273%
2025-05-14	5.7700	5.7700	5.7700	5.7700	+15.400%	1	280	-30.676%
2025-05-13	4.6500	5.0000	4.6500	5.0000	+16.009%	3	280	-20.000%
2025-05-12	4.3100	4.3100	4.3100	4.3100	+44.631%	1	281	-7.193%
2025-05-07	2.9800	2.9800	2.9800	2.9800	+1.017%	6	282	+34.228%
2025-05-06	2.9500	2.9500	2.9500	2.9500	+4.982%	1	282	+35.593%
2025-05-05	2.6500	2.8100	2.6500	2.8100	+10.196%	5	282	+42.349%
2025-05-02	2.4000	2.8000	2.2000	2.5500	-55.263%	26	281	+56.863%
2025-04-30	5.7000	5.7000	5.7000	5.7000	+1.786%	11	274	-29.825%
2025-04-28	5.6000	5.6000	5.6000	5.6000	0.000%	6	266	-28.571%
2025-04-25	5.6000	5.6000	5.6000	5.6000	+6.667%	384	262	-28.571%
2025-04-24	5.2500	5.2500	5.2500	5.2500	-5.405%	17	89	-23.810%
2025-04-23	5.4800	5.5500	5.4800	5.5500	+19.355%	12	76	-27.928%
2025-04-22	4.6500	4.6500	4.6500	4.6500	+11.511%	7	65	-13.978%
2025-04-21	4.1000	4.1700	4.1000	4.1700	-19.029%	12	58	-4.077%
2025-04-11	4.7000	5.1500	4.7000	5.1500	+14.444%	10	48	-22.330%
2025-04-04	4.4000	4.5000	3.7000	4.5000	-16.667%	54	48	-11.111%
2025-04-03	5.4000	5.4000	5.4000	5.4000	+4.854%	1	72	-25.926%
2025-03-31	4.7000	5.1500	4.7000	5.1500	-6.364%	3	71	-22.330%
2025-03-28	5.4000	5.5000	5.4000	5.5000	-5.172%	4	68	-27.273%
2025-03-27	5.8000	5.8000	5.8000	5.8000	-10.769%	1	68	-31.034%
2025-03-26	6.5000	6.5000	6.5000	6.5000	-15.803%	1	67	-38.462%
2025-03-24	7.7200	7.7200	7.7200	7.7200	+10.286%	2	66	-48.187%
2025-03-17	6.3500	7.0000	6.3500	7.0000	+9.890%	26	64	-42.857%
2025-03-14	6.3700	6.3700	6.3700	6.3700	+7.966%	2	56	-37.206%
2025-03-11	5.9000	5.9000	5.9000	5.9000	-10.606%	1	55	-32.203%
2025-03-10	6.6000	6.6000	6.6000	6.6000	-8.966%	1	54	-39.394%
2025-03-06	7.2500	7.2500	7.2500	7.2500	-5.599%	1	53	-44.828%
2025-03-04	7.8000	7.8000	7.6800	7.6800	-10.698%	4	53	-47.917%
2025-02-27	8.6000	8.6000	8.6000	8.6000	+1.176%	1	54	-53.488%
2025-02-25	8.9000	8.9000	8.1000	8.5000	-10.526%	3	51	-52.941%
2025-02-24	9.5000	9.5000	9.5000	9.5000	-10.377%	1	51	-57.895%
2025-02-21	14.4000	14.4000	10.6000	10.6000	-46.138%	300	50	-62.264%
2025-02-20	19.1000	19.6800	18.8500	19.6800	-0.956%	21	50	-79.675%
2025-02-19	19.8700	19.8700	19.8700	19.8700	-0.301%	20	65	-79.869%
2025-02-14	19.3100	19.9300	19.0700	19.9300	+0.403%	136	7	-79.930%
2025-02-11	19.8500	19.8500	19.8500	19.8500	-8.314%	1	7	-79.849%
2025-02-05	21.6500	21.6500	21.6500	21.6500	+0.698%	1	6	-81.524%
2025-02-04	22.9500	23.4000	21.5000	21.5000	-9.283%	3	5	-81.395%
2025-02-03	23.7000	23.7000	23.7000	23.7000	-5.578%	1	2	-83.122%
2025-01-31	25.1000	25.1000	25.1000	25.1000	0.000%	2	1	-84.064%

.dark-mode .B6gVKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6gVKB{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C90XYZ Sep 18 2026 90.00 Call (XYZ260918C00090000)option OPRA

XYZ20260918C90
XYZ Sep 18 2026 90.00 Call (XYZ260918C00090000)
option OPRA