Dark

XYZ20260918C85
XYZ Sep 18 2026 85.00 Call (XYZ260918C00085000)
option OPRA

EOD

Aug 5, 2026

6.01-6.094%(-0.39)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8500	6.8500	5.6500	6.0100	-6.094%	130	6,109	0.000%
2026-08-04	5.3900	6.4000	5.3900	6.4000	+26.733%	115	6,095	-6.094%
2026-08-03	4.7200	5.1000	4.5000	5.0500	+8.602%	226	6,065	+19.010%
2026-07-31	5.1700	5.1700	4.3000	4.6500	-11.090%	26	5,984	+29.247%
2026-07-30	4.9400	5.2300	4.7000	5.2300	+0.965%	116	5,981	+14.914%
2026-07-29	5.5100	6.2800	5.1800	5.1800	-8.963%	113	5,872	+16.023%
2026-07-28	5.2000	5.7500	4.9600	5.6900	+12.229%	93	5,875	+5.624%
2026-07-27	3.8500	5.0700	3.8500	5.0700	+38.904%	101	5,820	+18.540%
2026-07-24	3.2500	3.6500	3.2500	3.6500	+5.797%	509	5,751	+64.658%
2026-07-23	3.6000	3.6000	3.2500	3.4500	-4.696%	917	5,553	+74.203%
2026-07-22	4.2500	4.2500	3.6000	3.6200	-29.020%	1,016	4,917	+66.022%
2026-07-21	5.2000	5.4000	5.0000	5.1000	+3.030%	37	4,021	+17.843%
2026-07-20	4.4000	5.1500	4.4000	4.9500	-1.000%	41	4,012	+21.414%
2026-07-17	4.8500	5.2000	4.6000	5.0000	-9.910%	64	3,986	+20.200%
2026-07-16	6.3000	6.3000	5.4000	5.5500	-4.310%	23	3,935	+8.288%
2026-07-15	4.5000	7.0000	4.1000	5.8000	+13.725%	203	3,942	+3.621%
2026-07-14	4.4500	5.3000	4.4500	5.1000	+13.333%	41	3,981	+17.843%
2026-07-13	4.4400	4.5000	4.1500	4.5000	+7.143%	15	3,967	+33.556%
2026-07-10	4.2500	4.2500	4.2000	4.2000	-2.098%	9	3,957	+43.095%
2026-07-09	4.2500	4.3500	4.2500	4.2900	+6.983%	32	3,948	+40.093%
2026-07-08	3.9000	4.1100	3.5000	4.0100	-16.458%	30	3,931	+49.875%
2026-07-07	5.0500	5.2100	4.8000	4.8000	-5.512%	8	3,904	+25.208%
2026-07-06	4.6000	5.0800	4.5000	5.0800	+1.600%	28	3,903	+18.307%
2026-07-02	5.0500	5.9700	4.7500	5.0000	+7.296%	129	3,887	+20.200%
2026-07-01	4.1000	4.6800	3.7500	4.6600	+10.952%	33	3,887	+28.970%
2026-06-30	4.4500	4.4500	3.9700	4.2000	-16.667%	85	3,887	+43.095%
2026-06-29	5.2500	5.2500	4.8600	5.0400	+0.800%	66	3,914	+19.246%
2026-06-26	4.2000	5.0000	4.1500	5.0000	+36.986%	102	3,907	+20.200%
2026-06-25	4.4400	4.4400	3.6500	3.6500	-20.479%	63	3,922	+64.658%
2026-06-24	3.9000	5.0500	3.9000	4.5900	+49.511%	40	3,920	+30.937%
2026-06-23	3.1500	3.2100	3.0200	3.0700	-5.538%	37	3,917	+95.765%
2026-06-22	3.9000	4.0000	3.2500	3.2500	-18.750%	78	3,921	+84.923%
2026-06-18	3.8500	4.1000	3.8500	4.0000	+14.286%	15	3,872	+50.250%
2026-06-17	4.2400	4.5000	3.5000	3.5000	-15.865%	50	3,872	+71.714%
2026-06-16	4.1500	4.5000	4.1500	4.1600	+1.463%	241	3,872	+44.471%
2026-06-15	3.1200	4.3000	3.1200	4.1000	+49.635%	362	3,811	+46.585%
2026-06-12	2.7800	2.9600	2.7400	2.7400	+1.107%	99	3,811	+119.343%
2026-06-11	2.2600	2.7100	2.2100	2.7100	+7.968%	58	3,811	+121.771%
2026-06-10	2.5700	2.5700	2.5100	2.5100	-3.831%	27	3,797	+139.442%
2026-06-09	3.0000	3.0000	2.0900	2.6100	-13.000%	24	3,811	+130.268%
2026-06-08	2.7400	3.3200	2.7400	3.0000	+14.943%	28	3,817	+100.333%
2026-06-05	3.0000	3.0000	2.6100	2.6100	-28.493%	81	3,829	+130.268%
2026-06-04	3.4000	3.9000	3.3000	3.6500	+14.063%	1,075	3,782	+64.658%
2026-06-03	4.0000	4.0000	3.1500	3.2000	-31.915%	124	3,271	+87.813%
2026-06-02	5.3000	5.3000	4.4200	4.7000	-13.124%	43	3,244	+27.872%
2026-06-01	5.7600	5.9000	4.9500	5.4100	+9.293%	52	3,234	+11.091%
2026-05-29	4.5500	5.5800	4.5500	4.9500	+10.491%	90	3,251	+21.414%
2026-05-28	3.6300	4.4800	3.6300	4.4800	+23.416%	23	3,217	+34.152%
2026-05-27	3.3500	4.1000	3.3500	3.6300	+21.000%	42	3,204	+65.565%
2026-05-26	2.4900	3.0000	2.4900	3.0000	+10.294%	24	3,224	+100.333%
2026-05-22	2.6800	2.7200	2.6300	2.7200	-7.797%	6	3,221	+120.956%
2026-05-21	3.0000	3.0000	2.8900	2.9500	-23.575%	35	3,223	+103.729%
2026-05-20	3.7500	3.8600	3.7500	3.8600	+28.667%	52	3,223	+55.699%
2026-05-19	3.5500	3.5500	3.0000	3.0000	-15.493%	65	3,207	+100.333%
2026-05-18	3.6000	3.8500	3.4500	3.5500	-1.389%	9	3,207	+69.296%
2026-05-15	4.0000	4.2000	3.6000	3.6000	-12.195%	63	3,207	+66.944%
2026-05-14	3.9500	4.1000	3.9400	4.1000	+17.479%	13	3,141	+46.585%
2026-05-13	3.9700	3.9700	3.4900	3.4900	-17.882%	43	3,144	+72.206%
2026-05-12	4.2500	4.2500	4.2500	4.2500	-12.371%	11	3,144	+41.412%
2026-05-11	5.3000	5.3000	4.7000	4.8500	-18.896%	24	3,144	+23.918%
2026-05-08	5.3800	6.5000	5.2500	5.9800	+33.781%	56	3,102	+0.502%
2026-05-07	4.6200	4.6200	4.3000	4.4700	-5.895%	9	3,104	+34.452%
2026-05-06	4.7400	4.7500	4.2800	4.7500	-3.061%	226	3,098	+26.526%
2026-05-05	4.8500	5.2500	4.8500	4.9000	-1.010%	36	2,992	+22.653%
2026-05-04	5.1000	5.5500	4.9500	4.9500	-1.000%	64	2,972	+21.414%
2026-05-01	5.0000	5.2500	5.0000	5.0000	+7.527%	36	2,938	+20.200%
2026-04-30	4.3500	4.6500	4.3500	4.6500	+3.333%	28	2,938	+29.247%
2026-04-29	4.4500	4.5000	4.4500	4.5000	-6.250%	18	2,915	+33.556%
2026-04-28	4.9000	4.9000	4.8000	4.8000	-11.111%	7	2,915	+25.208%
2026-04-27	5.0000	5.4000	5.0000	5.4000	+3.448%	64	2,920	+11.296%
2026-04-24	5.0000	5.2200	5.0000	5.2200	+16.000%	10	2,938	+15.134%
2026-04-23	5.0000	5.1200	4.5000	4.5000	-18.478%	17	2,946	+33.556%
2026-04-22	5.6600	5.6600	5.5200	5.5200	-2.301%	10	2,934	+8.877%
2026-04-21	6.0500	6.6000	5.3500	5.6500	-7.225%	101	2,891	+6.372%
2026-04-20	5.1000	6.1000	5.1000	6.0900	+20.833%	94	2,891	-1.314%
2026-04-17	4.6500	5.2000	4.6500	5.0400	+14.545%	47	2,831	+19.246%
2026-04-16	3.9500	4.4000	3.9000	4.4000	+9.726%	67	2,793	+36.591%
2026-04-15	3.6800	4.1000	3.6800	4.0100	+19.701%	86	2,780	+49.875%
2026-04-14	3.0500	3.4500	3.0500	3.3500	+30.859%	127	2,747	+79.403%
2026-04-13	2.5500	2.7000	2.5500	2.5600	+10.345%	15	2,696	+134.766%
2026-04-10	2.3900	2.4300	2.3100	2.3200	+3.111%	8	2,696	+159.052%
2026-04-09	2.2000	2.2500	2.1400	2.2500	-12.109%	17	2,696	+167.111%
2026-04-08	3.2000	3.2000	2.5600	2.5600	+15.315%	71	2,701	+134.766%
2026-04-07	2.2200	2.2200	2.2200	2.2200	-7.113%	2	2,691	+170.721%
2026-04-06	2.4500	2.4500	2.3000	2.3900	+11.163%	11	2,691	+151.464%
2026-04-02	1.8700	2.1500	1.8700	2.1500	-15.354%	3	2,690	+179.535%
2026-04-01	2.5400	2.5400	2.5400	2.5400	+4.098%	1	2,690	+136.614%
2026-03-31	2.1900	2.4400	2.1000	2.4400	+27.083%	116	2,689	+146.311%
2026-03-30	1.9100	1.9200	1.9100	1.9200	+1.053%	13	2,674	+213.021%
2026-03-27	1.9900	1.9900	1.8600	1.9000	-30.657%	77	2,661	+216.316%
2026-03-25	2.7400	2.7400	2.7400	2.7400	+9.163%	1	2,585	+119.343%
2026-03-24	2.5000	2.5100	2.5000	2.5100	-6.343%	21	2,583	+139.442%
2026-03-23	2.7000	2.9000	2.6300	2.6800	+12.605%	23	2,563	+124.254%
2026-03-20	2.4500	2.7500	2.2000	2.3800	-17.647%	47	2,540	+152.521%
2026-03-18	2.9500	2.9500	2.7400	2.8900	+8.647%	101	2,511	+107.958%
2026-03-17	2.6600	2.6600	2.6600	2.6600	-3.623%	1	2,410	+125.940%
2026-03-16	2.8400	2.8600	2.7600	2.7600	+0.364%	12	2,410	+117.754%
2026-03-13	2.8300	3.0000	2.7500	2.7500	-21.429%	18	2,410	+118.545%
2026-03-12	3.7000	3.7000	3.5000	3.5000	-10.941%	30	2,402	+71.714%
2026-03-11	3.9300	3.9300	3.9300	3.9300	-9.655%	52	2,416	+52.926%
2026-03-10	4.0000	4.3500	4.0000	4.3500	+7.940%	13	2,404	+38.161%
2026-03-09	4.0300	4.0300	4.0300	4.0300	-12.391%	4	2,397	+49.132%
2026-03-06	4.5000	4.6000	4.5000	4.6000	0.000%	3	2,401	+30.652%
2026-03-05	4.4200	4.6000	4.4200	4.6000	+12.469%	5	2,399	+30.652%
2026-03-04	3.5800	4.0900	3.5800	4.0900	+25.076%	34	2,394	+46.944%
2026-03-03	3.3000	3.3000	3.2000	3.2700	-16.582%	12	2,386	+83.792%
2026-03-02	2.9500	3.9200	2.9500	3.9200	+0.513%	11	2,384	+53.316%
2026-02-27	3.7500	4.0000	3.2500	3.9000	+92.118%	109	2,389	+54.103%
2026-02-26	1.9100	2.0500	1.8500	2.0300	+18.023%	47	2,357	+196.059%
2026-02-25	1.6200	1.7200	1.6200	1.7200	+12.418%	4	2,365	+249.419%
2026-02-24	1.5300	1.6300	1.5300	1.5300	-7.273%	18	2,365	+292.810%
2026-02-23	1.6500	1.6500	1.6500	1.6500	-21.429%	1	2,351	+264.242%
2026-02-20	2.0300	2.1000	1.9800	2.1000	+7.692%	8	2,352	+186.190%
2026-02-19	1.9300	1.9500	1.9300	1.9500	-6.699%	6	2,351	+208.205%
2026-02-18	2.0800	2.1300	2.0700	2.0900	+24.405%	14	2,354	+187.560%
2026-02-17	1.6400	1.6800	1.6400	1.6800	+5.660%	6	2,351	+257.738%
2026-02-13	1.6100	1.6100	1.5900	1.5900	+11.972%	3	2,349	+277.987%
2026-02-12	1.5900	1.5900	1.4200	1.4200	-38.261%	4	2,349	+323.239%
2026-02-11	2.3000	2.3000	2.3000	2.3000	-16.364%	1	2,351	+161.304%
2026-02-10	2.7500	2.7500	2.7500	2.7500	+10.000%	1	2,351	+118.545%
2026-02-09	2.5000	2.5000	2.5000	2.5000	-1.575%	1	2,352	+140.400%
2026-02-06	2.4300	2.5400	2.3000	2.5400	+8.085%	14	2,352	+136.614%
2026-02-05	2.8100	2.8100	2.3500	2.3500	-19.244%	21	2,350	+155.745%
2026-02-04	2.5000	2.9100	2.5000	2.9100	+21.757%	20	2,350	+106.529%
2026-02-03	2.6700	2.6700	2.3900	2.3900	-29.706%	6	2,348	+151.464%
2026-01-30	3.5000	3.5000	3.3100	3.4000	-16.049%	5	2,349	+76.765%
2026-01-29	4.0500	4.0500	4.0500	4.0500	-10.989%	1	2,347	+48.395%
2026-01-22	4.5500	4.5500	4.5500	4.5500	+1.111%	1	2,347	+32.088%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+5.882%	2	2,347	+33.556%
2026-01-20	4.2300	4.2500	4.2300	4.2500	-13.088%	8	2,345	+41.412%
2026-01-14	4.8900	4.8900	4.8900	4.8900	-13.451%	90	2,341	+22.904%
2026-01-13	6.1000	6.1000	5.6500	5.6500	-12.131%	3	2,369	+6.372%
2026-01-09	6.3500	6.4300	6.3500	6.4300	-11.310%	3	2,368	-6.532%
2026-01-08	7.2500	7.2500	7.2500	7.2500	+11.538%	40	2,368	-17.103%
2026-01-06	6.5000	6.5000	6.5000	6.5000	+3.834%	50	2,368	-7.538%
2026-01-05	6.0500	6.3500	6.0500	6.2600	+34.624%	628	2,329	-3.994%
2026-01-02	4.6500	4.6500	4.6500	4.6500	-7.000%	5	2,262	+29.247%
2025-12-31	5.0000	5.0000	5.0000	5.0000	-4.762%	2	2,269	+20.200%
2025-12-30	5.2500	5.2500	5.2500	5.2500	0.000%	2	2,269	+14.476%
2025-12-29	5.2500	5.2500	5.2500	5.2500	+4.582%	4	2,269	+14.476%
2025-12-23	5.0000	5.0200	5.0000	5.0200	-4.924%	2	2,270	+19.721%
2025-12-22	5.3500	5.5400	5.2800	5.2800	-1.308%	10	2,270	+13.826%
2025-12-18	5.6500	5.6500	5.3500	5.3500	+8.081%	6	2,274	+12.336%
2025-12-17	4.9500	4.9500	4.9500	4.9500	-10.163%	3	2,274	+21.414%
2025-12-15	5.5100	5.5100	5.5100	5.5100	+9.761%	4	2,277	+9.074%
2025-12-12	5.3200	5.3200	4.7000	5.0200	+8.190%	6	2,273	+19.721%
2025-12-10	4.6400	4.6400	4.6400	4.6400	+3.803%	2	2,275	+29.526%
2025-12-08	4.4700	4.4700	4.4700	4.4700	+7.711%	3	2,276	+34.452%
2025-12-03	4.1500	4.1500	4.1500	4.1500	-14.433%	3	2,273	+44.819%
2025-12-02	5.1100	5.5500	4.8000	4.8500	-19.167%	36	2,270	+23.918%
2025-12-01	6.0000	6.1000	5.9000	6.0000	-5.808%	10	2,272	+0.167%
2025-11-28	6.0000	6.6500	6.0000	6.3700	+31.340%	25	2,266	-5.651%
2025-11-21	4.7500	4.8500	4.6500	4.8500	-19.835%	12	2,264	+23.918%
2025-11-20	6.3500	6.3500	6.0500	6.0500	+26.834%	13	2,259	-0.661%
2025-11-17	4.7700	4.7700	4.7700	4.7700	-16.021%	17	2,259	+25.996%
2025-11-13	5.8500	5.8500	5.6800	5.6800	-12.615%	4	2,276	+5.810%
2025-11-12	6.5000	6.5000	6.3500	6.5000	-1.515%	3	2,275	-7.538%
2025-11-10	6.4000	6.6000	6.4000	6.6000	+4.101%	6	2,278	-8.939%
2025-11-07	5.9300	6.3400	5.9300	6.3400	-37.228%	3	2,275	-5.205%
2025-11-06	10.0500	10.1000	10.0500	10.1000	-4.717%	7	2,278	-40.495%
2025-11-04	10.6500	10.7500	10.5000	10.6000	-7.424%	9	2,274	-43.302%
2025-11-03	11.4500	11.4500	11.4500	11.4500	+4.091%	2,000	362	-47.511%
2025-10-31	11.0000	11.0000	11.0000	11.0000	-4.762%	3	362	-45.364%
2025-10-29	11.5500	11.5500	11.5500	11.5500	-18.027%	1	365	-47.965%
2025-10-28	14.3000	14.4000	14.0900	14.0900	0.000%	3	364	-57.346%
2025-10-27	14.0900	14.0900	14.0900	14.0900	+2.101%	1	362	-57.346%
2025-10-24	13.8000	13.8000	13.8000	13.8000	+2.985%	1	362	-56.449%
2025-10-23	13.4000	13.4000	13.4000	13.4000	+7.200%	1	361	-55.149%
2025-10-22	12.5000	12.5000	12.5000	12.5000	-1.652%	3	360	-51.920%
2025-10-21	13.0000	13.0000	12.7100	12.7100	+9.099%	16	360	-52.714%
2025-10-20	11.6500	11.6500	11.6500	11.6500	+0.258%	1	374	-48.412%
2025-10-10	11.6200	11.6200	11.6200	11.6200	-19.862%	1	374	-48.279%
2025-10-09	14.3600	14.5500	14.3600	14.5000	-3.333%	8	373	-58.552%
2025-10-08	14.3200	15.0000	14.3200	15.0000	+11.524%	36	369	-59.933%
2025-10-07	13.7300	13.7400	13.4500	13.4500	+3.861%	4	353	-55.316%
2025-10-06	12.6700	12.9500	12.6100	12.9500	+9.283%	6	353	-53.591%
2025-10-03	11.8500	11.8500	11.8500	11.8500	+3.043%	1	352	-49.283%
2025-10-02	11.1500	11.5000	11.1500	11.5000	+19.048%	51	352	-47.739%
2025-09-30	9.6600	9.6600	9.6600	9.6600	+0.625%	45	360	-37.785%
2025-09-26	9.6000	9.6000	9.6000	9.6000	-23.200%	3	315	-37.396%
2025-09-24	12.5000	12.5000	12.5000	12.5000	+6.838%	1	315	-51.920%
2025-09-22	11.7000	11.7000	11.7000	11.7000	+11.962%	2	315	-48.632%
2025-09-15	10.4000	10.4500	10.4000	10.4500	+1.951%	40	313	-42.488%
2025-09-10	10.3500	10.3500	10.2500	10.2500	-6.818%	43	281	-41.366%
2025-09-09	11.2100	11.2100	11.0000	11.0000	+0.457%	2	291	-45.364%
2025-09-08	10.9500	10.9500	10.9500	10.9500	+0.922%	1	290	-45.114%
2025-09-05	10.4500	10.8500	10.4500	10.8500	-4.825%	81	289	-44.608%
2025-09-03	11.3000	11.4000	11.3000	11.4000	-3.390%	19	344	-47.281%
2025-09-02	11.8000	11.8000	11.8000	11.8000	-16.608%	3	339	-49.068%
2025-08-29	14.4300	14.4300	14.1500	14.1500	+8.846%	17	326	-57.527%
2025-08-26	12.8500	13.0000	12.8500	13.0000	-4.762%	23	326	-53.769%
2025-08-25	13.6000	13.9300	13.6000	13.6500	+32.524%	4	343	-55.971%
2025-08-21	10.0000	10.3000	10.0000	10.3000	-12.041%	141	343	-41.650%
2025-08-18	11.7100	11.7100	11.7100	11.7100	+0.085%	1	208	-48.676%
2025-08-13	11.7500	11.7500	11.7000	11.7000	+10.377%	4	208	-48.632%
2025-08-12	10.5600	10.6000	10.5600	10.6000	+6.319%	2	209	-43.302%
2025-08-11	9.9700	9.9700	9.9700	9.9700	-9.364%	3	208	-39.719%
2025-08-08	14.2000	14.2000	11.0000	11.0000	-14.729%	2	207	-45.364%
2025-08-07	12.7500	12.9000	12.7000	12.9000	+2.789%	9	207	-53.411%
2025-08-06	12.8500	12.8500	12.5200	12.5500	+4.063%	25	207	-52.112%
2025-08-05	12.0800	12.1100	12.0600	12.0600	-3.133%	4	215	-50.166%
2025-08-04	12.4500	12.4500	12.4500	12.4500	+5.419%	5	213	-51.727%
2025-08-01	11.7500	11.8100	11.7500	11.8100	-13.670%	3	218	-49.111%
2025-07-31	13.6000	13.6800	13.6000	13.6800	-2.979%	14	219	-56.067%
2025-07-29	15.4500	15.4500	14.1000	14.1000	-9.149%	91	231	-57.376%
2025-07-28	15.7400	16.3200	15.5000	15.5200	-1.772%	22	191	-61.276%
2025-07-25	15.3000	15.8000	15.3000	15.8000	+2.932%	15	187	-61.962%
2025-07-24	15.4900	15.4900	15.3500	15.3500	-7.808%	151	176	-60.847%
2025-07-22	15.2500	16.6500	15.1500	16.6500	+15.786%	7	55	-63.904%
2025-07-21	14.5900	14.7800	13.9600	14.3800	+27.257%	46	54	-58.206%
2025-07-18	10.7100	11.3000	10.7100	11.3000	+35.329%	2	25	-46.814%
2025-07-15	8.3500	8.3500	8.3500	8.3500	-11.453%	1	25	-28.024%
2025-07-14	9.4300	9.4300	9.4300	9.4300	+6.795%	1	25	-36.267%
2025-07-11	8.8300	8.8300	8.8300	8.8300	-12.139%	1	25	-31.937%
2025-07-02	10.0000	10.0500	10.0000	10.0500	+16.185%	2	25	-40.199%
2025-06-10	8.6900	8.6900	8.6500	8.6500	+35.156%	3	25	-30.520%
2025-05-20	6.4000	6.4000	6.4000	6.4000	-3.759%	1	24	-6.094%
2025-05-14	6.6500	6.6500	6.6500	6.6500	+60.241%	1	24	-9.624%
2025-05-08	4.0000	4.1500	4.0000	4.1500	+19.253%	9	25	+44.819%
2025-05-06	3.4800	3.4800	3.4800	3.4800	+14.098%	5	33	+72.701%
2025-05-02	2.5000	3.1000	2.5000	3.0500	-38.384%	46	33	+97.049%
2025-04-21	4.8500	4.9500	4.8500	4.9500	-10.811%	11	21	+21.414%
2025-04-17	5.5500	5.5500	5.5500	5.5500	-11.200%	10	17	+8.288%
2025-04-11	6.2500	6.2500	6.2500	6.2500	+2.459%	2	17	-3.840%
2025-04-09	6.1000	6.1000	6.1000	6.1000	+0.826%	10	17	-1.475%
2025-03-31	6.0500	6.0500	6.0500	6.0500	-4.724%	1	7	-0.661%
2025-03-28	6.3500	6.3500	6.3500	6.3500	-23.123%	2	6	-5.354%
2025-03-25	8.2600	8.2600	8.2600	8.2600	+20.584%	1	6	-27.240%
2025-03-11	6.8500	6.8500	6.8500	6.8500	-67.765%	3	5	-12.263%
2025-02-13	21.2500	21.2500	21.2500	21.2500	-6.675%	1	1	-71.718%
2025-02-10	22.7700	22.7700	22.7700	22.7700	0.000%	1	1	-73.606%

.dark-mode .RbB3Fp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbB3Fp{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C85XYZ Sep 18 2026 85.00 Call (XYZ260918C00085000)option OPRA

XYZ20260918C85
XYZ Sep 18 2026 85.00 Call (XYZ260918C00085000)
option OPRA