Dark

XYZ20260918C80
XYZ Sep 18 2026 80.00 Call (XYZ260918C00080000)
option OPRA

EOD

Aug 5, 2026

8.80-2.222%(-0.20)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0500	10.1000	8.3000	8.8000	-2.222%	142	4,411	0.000%
2026-08-04	7.9000	9.0000	7.9000	9.0000	+22.783%	55	4,450	-2.222%
2026-08-03	7.2000	7.4000	7.0000	7.3300	+0.137%	41	4,454	+20.055%
2026-07-31	7.7500	7.7700	6.6000	7.3200	-6.633%	21	4,461	+20.219%
2026-07-30	7.2500	7.8400	7.2500	7.8400	-9.154%	48	4,461	+12.245%
2026-07-29	7.8100	8.7500	7.8100	8.6300	+2.738%	3	4,446	+1.970%
2026-07-28	8.0000	8.4000	7.0600	8.4000	+19.149%	48	4,447	+4.762%
2026-07-27	6.9000	7.0500	6.2000	7.0500	+25.893%	68	4,469	+24.823%
2026-07-24	4.9000	5.7500	4.9000	5.6000	+6.870%	1,340	4,466	+57.143%
2026-07-23	5.6000	5.6000	5.2100	5.2400	-5.586%	23	3,359	+67.939%
2026-07-22	6.2000	6.2000	5.5000	5.5500	-24.180%	47	3,354	+58.559%
2026-07-21	7.1900	7.4000	7.1900	7.3200	+4.571%	53	3,354	+20.219%
2026-07-20	6.0500	7.2000	6.0500	7.0000	0.000%	253	3,370	+25.714%
2026-07-17	6.7900	7.2500	6.6500	7.0000	-10.371%	45	3,224	+25.714%
2026-07-16	8.6000	8.6000	7.6000	7.8100	-4.988%	51	3,250	+12.676%
2026-07-15	8.0300	9.7500	5.5000	8.2200	+14.965%	136	3,268	+7.056%
2026-07-14	6.7000	7.7000	6.7000	7.1500	+10.853%	70	3,263	+23.077%
2026-07-13	6.0500	6.4500	5.9700	6.4500	+10.256%	22	3,272	+36.434%
2026-07-10	6.9500	6.9500	5.7800	5.8500	-5.645%	61	3,268	+50.427%
2026-07-09	6.0000	6.2000	6.0000	6.2000	+7.826%	20	3,234	+41.935%
2026-07-08	5.5800	6.0000	5.1500	5.7500	-8.293%	31	3,226	+53.043%
2026-07-07	7.1500	7.1500	6.2200	6.2700	-12.308%	30	3,226	+40.351%
2026-07-06	7.0000	7.1500	6.3000	7.1500	+5.457%	39	3,229	+23.077%
2026-07-02	7.4000	8.3000	6.5500	6.7800	+3.511%	170	3,228	+29.794%
2026-07-01	5.6000	6.5800	5.6000	6.5500	+12.158%	171	3,228	+34.351%
2026-06-30	6.9000	7.0000	5.7000	5.8400	-17.514%	75	3,278	+50.685%
2026-06-29	7.0000	7.1500	6.7500	7.0800	+2.758%	1,001	3,318	+24.294%
2026-06-26	5.9000	6.8900	5.7500	6.8900	+33.786%	142	2,721	+27.721%
2026-06-25	5.5000	5.9500	5.1500	5.1500	-19.531%	22	2,743	+70.874%
2026-06-24	5.0500	6.7000	5.0500	6.4000	+43.820%	1,783	2,753	+37.500%
2026-06-23	4.5000	4.8000	4.3600	4.4500	-6.316%	815	2,833	+97.753%
2026-06-22	5.5000	5.6800	4.7500	4.7500	-18.103%	222	2,423	+85.263%
2026-06-18	5.0000	5.8000	4.7000	5.8000	+20.582%	76	2,288	+51.724%
2026-06-17	6.0000	6.2500	4.8100	4.8100	-17.069%	206	2,288	+82.952%
2026-06-16	5.8000	6.3000	5.7500	5.8000	+1.754%	240	2,288	+51.724%
2026-06-15	4.9000	5.9500	4.8000	5.7000	+42.500%	276	2,443	+54.386%
2026-06-12	3.8000	4.3000	3.8000	4.0000	+2.564%	50	2,443	+120.000%
2026-06-11	3.0800	4.0000	3.0000	3.9000	+14.706%	54	2,443	+125.641%
2026-06-10	3.3500	3.9000	2.9600	3.4000	-8.108%	66	2,448	+158.824%
2026-06-09	3.8000	4.5500	2.9700	3.7000	-14.943%	150	2,458	+137.838%
2026-06-08	4.0500	4.7000	4.0500	4.3500	+18.529%	230	2,463	+102.299%
2026-06-05	4.0000	4.1000	3.6600	3.6700	-23.542%	45	2,337	+139.782%
2026-06-04	4.7200	5.4000	4.7200	4.8000	+7.865%	155	2,323	+83.333%
2026-06-03	5.4500	5.4500	4.3500	4.4500	-27.169%	27	2,397	+97.753%
2026-06-02	6.9000	6.9000	6.0300	6.1100	-16.301%	44	2,393	+44.026%
2026-06-01	6.9000	7.8300	6.9000	7.3000	+7.353%	141	2,411	+20.548%
2026-05-29	6.4000	7.1000	6.2200	6.8000	+10.569%	59	2,408	+29.412%
2026-05-28	5.0000	6.1500	5.0000	6.1500	+23.000%	17	2,393	+43.089%
2026-05-27	5.0000	5.4500	4.8500	5.0000	+20.482%	62	2,388	+76.000%
2026-05-26	3.5500	4.1500	3.5500	4.1500	+15.278%	98	2,408	+112.048%
2026-05-22	3.8100	3.8100	3.5500	3.6000	-16.279%	90	2,387	+144.444%
2026-05-21	4.3000	4.4000	4.0000	4.3000	-16.505%	239	2,323	+104.651%
2026-05-20	4.0000	5.3400	3.9500	5.1500	+21.462%	247	2,323	+70.874%
2026-05-19	5.0500	5.0500	4.1500	4.2400	-13.821%	130	2,119	+107.547%
2026-05-18	4.9000	5.4000	4.6800	4.9200	+1.443%	60	2,119	+78.862%
2026-05-15	5.3500	5.3500	4.8500	4.8500	-8.491%	14	2,119	+81.443%
2026-05-14	5.1500	5.4500	5.0000	5.3000	+8.163%	51	2,009	+66.038%
2026-05-13	4.9000	5.3000	4.8500	4.9000	-14.485%	21	1,974	+79.592%
2026-05-12	5.9100	6.0100	5.5000	5.7300	-11.846%	59	1,974	+53.578%
2026-05-11	6.7700	6.8200	6.5000	6.5000	-10.345%	37	1,974	+35.385%
2026-05-08	7.7000	8.2700	6.5800	7.2500	+26.087%	238	1,934	+21.379%
2026-05-07	6.4000	6.4000	5.7000	5.7500	-4.167%	729	1,798	+53.043%
2026-05-06	6.2000	6.2000	5.7500	6.0000	-7.692%	22	1,628	+46.667%
2026-05-05	5.8800	6.7700	5.8800	6.5000	+0.775%	72	1,628	+35.385%
2026-05-04	6.6900	7.3000	6.4500	6.4500	-0.769%	103	1,600	+36.434%
2026-05-01	6.7000	6.8000	6.5000	6.5000	+10.169%	30	1,571	+35.385%
2026-04-30	5.6500	5.9000	5.6500	5.9000	-1.667%	5	1,571	+49.153%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-3.226%	2	1,568	+46.667%
2026-04-28	6.2500	6.2500	6.2000	6.2000	-11.555%	9	1,567	+41.935%
2026-04-27	6.1500	7.0100	6.1500	7.0100	+4.627%	104	1,567	+25.535%
2026-04-24	6.3500	6.8000	6.3500	6.7000	+9.836%	8	1,607	+31.343%
2026-04-23	6.5500	6.5500	5.8000	6.1000	-15.978%	45	1,605	+44.262%
2026-04-22	7.3000	7.6000	7.0500	7.2600	-0.138%	74	1,594	+21.212%
2026-04-21	7.9600	8.4000	7.2700	7.2700	-4.843%	47	1,502	+21.045%
2026-04-20	7.0000	7.6400	7.0000	7.6400	+16.641%	27	1,502	+15.183%
2026-04-17	6.1500	6.8500	6.1500	6.5500	+20.404%	55	1,495	+34.351%
2026-04-16	4.9000	5.5200	4.9000	5.4400	+2.448%	8	1,476	+61.765%
2026-04-15	4.2500	5.3200	4.2500	5.3100	+20.682%	34	1,475	+65.725%
2026-04-14	4.2000	4.6500	4.0000	4.4000	+18.919%	304	1,484	+100.000%
2026-04-13	3.7500	3.7500	3.7000	3.7000	+17.460%	55	1,313	+137.838%
2026-04-10	3.3000	3.3500	3.1500	3.1500	+0.318%	136	1,313	+179.365%
2026-04-09	2.9500	3.1400	2.9500	3.1400	-10.795%	122	1,313	+180.255%
2026-04-08	4.2800	4.2800	3.5200	3.5200	+11.746%	127	1,349	+150.000%
2026-04-07	3.2500	3.2500	3.0500	3.1500	+2.273%	23	1,249	+179.365%
2026-04-06	3.1800	3.3000	3.0800	3.0800	+5.842%	28	1,265	+185.714%
2026-04-02	2.4400	2.9100	2.4400	2.9100	-11.818%	13	1,295	+202.405%
2026-04-01	3.2000	3.3000	3.2000	3.3000	+15.789%	6	1,295	+166.667%
2026-03-31	3.0000	3.0000	2.8500	2.8500	+8.779%	17	1,291	+208.772%
2026-03-30	2.7000	2.7000	2.5700	2.6200	+1.550%	210	1,296	+235.878%
2026-03-27	2.5000	2.7300	2.5000	2.5800	-16.774%	28	1,414	+241.085%
2026-03-26	3.2000	3.2000	3.1000	3.1000	-8.824%	3	1,416	+183.871%
2026-03-25	3.4000	3.4000	3.4000	3.4000	+0.295%	46	1,419	+158.824%
2026-03-24	3.4200	3.4200	3.2000	3.3900	-5.833%	28	1,419	+159.587%
2026-03-23	3.5000	3.6000	3.5000	3.6000	+5.882%	5	1,399	+144.444%
2026-03-20	3.0700	3.4000	3.0700	3.4000	+12.211%	14	1,399	+158.824%
2026-03-19	3.1000	3.1000	3.0200	3.0300	-5.607%	15	1,391	+190.429%
2026-03-18	3.2100	3.2100	3.2100	3.2100	-10.335%	1	1,376	+174.143%
2026-03-17	3.5400	3.5800	3.5300	3.5800	+0.845%	3	1,376	+145.810%
2026-03-13	3.8500	3.8500	3.5500	3.5500	-6.085%	50	1,375	+147.887%
2026-03-12	4.0000	4.1200	3.7100	3.7800	-31.273%	64	1,323	+132.804%
2026-03-10	5.4500	5.5000	5.4500	5.5000	+8.911%	3	1,328	+60.000%
2026-03-09	5.0500	5.0500	5.0500	5.0500	-13.675%	1	1,328	+74.257%
2026-03-06	6.2500	6.2500	5.7400	5.8500	0.000%	6	1,328	+50.427%
2026-03-05	5.7000	5.9500	5.4000	5.8500	+18.182%	19	1,329	+50.427%
2026-03-04	5.0000	5.0000	4.9500	4.9500	-2.941%	4	1,330	+77.778%
2026-03-03	4.1900	5.1000	4.1900	5.1000	0.000%	41	1,326	+72.549%
2026-03-02	4.0500	5.1000	4.0000	5.1000	+2.000%	43	1,314	+72.549%
2026-02-27	4.8500	5.1000	4.0500	5.0000	+111.864%	65	1,290	+76.000%
2026-02-26	2.1900	2.5700	2.1900	2.3600	+9.767%	19	1,250	+272.881%
2026-02-25	2.1300	2.1600	2.1300	2.1500	0.000%	12	1,250	+309.302%
2026-02-24	1.9100	2.1500	1.9100	2.1500	+14.362%	30	1,250	+309.302%
2026-02-23	1.8800	1.8800	1.8800	1.8800	-27.132%	3	1,230	+368.085%
2026-02-20	2.5800	2.5800	2.5800	2.5800	+3.200%	8	1,233	+241.085%
2026-02-19	2.4600	2.5000	2.4600	2.5000	-2.724%	2	1,239	+252.000%
2026-02-18	2.5700	2.5700	2.5700	2.5700	+7.983%	10	1,238	+242.412%
2026-02-17	2.0700	2.3800	2.0700	2.3800	+19.598%	5	1,234	+269.748%
2026-02-13	2.0100	2.0300	1.9700	1.9900	-4.327%	17	1,252	+342.211%
2026-02-12	2.3200	2.3200	2.0800	2.0800	-19.066%	11	1,252	+323.077%
2026-02-11	2.6800	2.6800	2.5700	2.5700	-27.195%	2	1,252	+242.412%
2026-02-10	3.5500	3.5500	3.5300	3.5300	+6.970%	2	1,251	+149.292%
2026-02-09	3.3000	3.3000	3.3000	3.3000	-0.302%	1	1,251	+166.667%
2026-02-06	3.0000	3.3100	2.9500	3.3100	+7.818%	30	1,250	+165.861%
2026-02-05	3.0700	3.0700	3.0700	3.0700	-8.358%	10	1,228	+186.645%
2026-02-04	3.3500	3.3500	3.3500	3.3500	+0.904%	2	1,228	+162.687%
2026-02-03	3.1800	3.3200	3.1800	3.3200	-22.611%	7	1,230	+165.060%
2026-01-30	4.4500	4.4500	4.1000	4.2900	-14.881%	16	1,240	+105.128%
2026-01-29	5.0400	5.0400	5.0400	5.0400	-12.500%	17	1,245	+74.603%
2026-01-28	5.7600	5.7600	5.7600	5.7600	+4.727%	1	1,253	+52.778%
2026-01-27	5.5000	5.5000	5.5000	5.5000	-13.386%	1	1,254	+60.000%
2026-01-26	6.5500	6.5500	6.2500	6.3500	+4.959%	30	1,255	+38.583%
2026-01-23	6.4500	6.4500	6.0500	6.0500	+5.217%	3	1,265	+45.455%
2026-01-22	6.0000	6.0000	5.7500	5.7500	+1.770%	2	1,267	+53.043%
2026-01-21	5.7500	6.1000	5.6500	5.6500	+6.203%	23	1,267	+55.752%
2026-01-20	5.2100	5.3200	5.2100	5.3200	-13.214%	3	1,255	+65.414%
2026-01-16	5.9000	6.1300	5.9000	6.1300	+4.252%	3	1,251	+43.556%
2026-01-15	5.8800	5.8800	5.8800	5.8800	-4.700%	1	1,251	+49.660%
2026-01-14	6.4700	6.6000	6.1700	6.1700	-11.605%	44	1,251	+42.626%
2026-01-13	7.0000	7.0000	6.9800	6.9800	-19.862%	11	1,254	+26.074%
2026-01-12	8.7100	8.7100	8.7100	8.7100	+0.115%	3	1,244	+1.033%
2026-01-08	8.6500	8.7000	8.6500	8.7000	+1.754%	2	1,243	+1.149%
2026-01-07	8.7000	8.7000	8.5500	8.5500	+9.056%	5	1,241	+2.924%
2026-01-06	7.6300	8.0000	7.6300	7.8400	+8.138%	27	1,236	+12.245%
2026-01-05	7.3500	7.3500	7.2500	7.2500	+22.881%	10	1,212	+21.379%
2026-01-02	6.3000	6.3000	5.9000	5.9000	-10.061%	10	1,212	+49.153%
2025-12-30	6.5600	6.5600	6.5600	6.5600	+0.923%	1	1,213	+34.146%
2025-12-29	6.5000	6.5000	6.5000	6.5000	+1.246%	1	1,213	+35.385%
2025-12-26	6.4200	6.4200	6.4200	6.4200	+1.582%	1	1,214	+37.072%
2025-12-18	6.3200	6.3200	6.3200	6.3200	-4.242%	1	1,215	+39.241%
2025-12-17	6.6000	6.6000	6.6000	6.6000	+3.937%	10	1,215	+33.333%
2025-12-15	7.0000	7.0000	6.3500	6.3500	-3.201%	6	1,215	+38.583%
2025-12-12	6.2700	6.5700	6.1200	6.5600	+15.493%	7	1,213	+34.146%
2025-12-09	5.6500	5.6800	5.6500	5.6800	+4.220%	6	1,216	+54.930%
2025-12-08	5.4500	5.4500	5.4500	5.4500	-13.492%	18	1,220	+61.468%
2025-12-05	6.3000	6.3000	6.3000	6.3000	+12.500%	1	1,202	+39.683%
2025-12-04	5.6500	5.6500	5.6000	5.6000	-0.885%	4	1,202	+57.143%
2025-12-02	5.6000	5.9200	5.4500	5.6500	-22.603%	7	1,203	+55.752%
2025-11-28	7.6500	7.6500	7.3000	7.3000	+3.399%	2	1,203	+20.548%
2025-11-26	6.4500	7.0600	6.4500	7.0600	+13.688%	2	1,201	+24.646%
2025-11-25	6.2100	6.2100	6.2100	6.2100	+3.673%	2	1,201	+41.707%
2025-11-24	5.9900	5.9900	5.9900	5.9900	-4.160%	1	1,201	+46.912%
2025-11-21	5.7500	6.2500	5.6000	6.2500	-8.759%	26	1,201	+40.800%
2025-11-20	7.8500	7.8500	6.8500	6.8500	-6.164%	2	1,186	+28.467%
2025-11-19	5.1600	7.3000	5.1600	7.3000	+45.129%	8	1,185	+20.548%
2025-11-18	5.0800	5.0800	5.0200	5.0300	-5.981%	20	1,190	+74.950%
2025-11-17	5.3500	5.3500	5.3500	5.3500	-16.406%	4	1,189	+64.486%
2025-11-13	6.6200	6.6200	6.4000	6.4000	-17.419%	5	1,193	+37.500%
2025-11-12	7.7500	7.7500	7.7500	7.7500	+1.307%	4	1,193	+13.548%
2025-11-10	8.5300	8.8500	7.6500	7.6500	-8.929%	15	1,194	+15.033%
2025-11-07	5.9500	8.4000	5.9500	8.4000	-28.814%	766	1,210	+4.762%
2025-11-06	13.6500	13.6500	11.8000	11.8000	-12.593%	5	1,247	-25.424%
2025-11-03	12.8000	13.5000	12.8000	13.5000	+5.058%	3	1,248	-34.815%
2025-10-30	12.8500	12.8500	12.8500	12.8500	-22.823%	1	1,248	-31.518%
2025-10-27	16.4700	16.6700	16.4700	16.6500	+4.128%	3	1,249	-47.147%
2025-10-24	15.9600	16.1500	15.9600	15.9900	+3.696%	5	1,249	-44.966%
2025-10-23	14.7500	15.4200	14.7500	15.4200	+12.555%	2	1,249	-42.931%
2025-10-22	13.7000	13.7000	13.7000	13.7000	-8.054%	3	1,249	-35.766%
2025-10-21	14.0000	15.3500	14.0000	14.9000	+11.194%	20	1,249	-40.940%
2025-10-17	13.4500	13.4500	13.4000	13.4000	+0.752%	26	1,247	-34.328%
2025-10-16	13.0000	13.3000	13.0000	13.3000	-5.674%	26	1,247	-33.835%
2025-10-15	14.7500	14.7500	14.1000	14.1000	+6.818%	14	1,224	-37.589%
2025-10-10	14.8000	14.8000	13.2000	13.2000	-20.000%	83	1,223	-33.333%
2025-10-09	16.5000	16.5000	16.5000	16.5000	-2.941%	3	1,281	-46.667%
2025-10-08	16.6500	17.0000	16.2500	17.0000	+9.819%	80	1,281	-48.235%
2025-10-07	15.4800	15.4800	15.4800	15.4800	+4.595%	1	1,230	-43.152%
2025-10-06	14.7000	14.8000	14.7000	14.8000	+4.225%	6	1,230	-40.541%
2025-10-03	14.8000	14.8500	14.2000	14.2000	+1.068%	101	1,230	-38.028%
2025-10-02	14.0500	14.0500	14.0500	14.0500	+17.083%	10	1,310	-37.367%
2025-10-01	11.9500	12.0000	11.9500	12.0000	+6.195%	14	1,310	-26.667%
2025-09-30	12.8000	12.8000	11.3000	11.3000	-15.038%	15	1,315	-22.124%
2025-09-29	13.3000	13.3000	13.3000	13.3000	+8.130%	1	1,329	-33.835%
2025-09-25	12.6300	12.6300	12.3000	12.3000	-16.041%	12	1,329	-28.455%
2025-09-24	14.4000	14.6500	14.4000	14.6500	+4.270%	411	1,333	-39.932%
2025-09-19	13.6500	14.0500	13.6500	14.0500	-2.431%	2	1,642	-37.367%
2025-09-18	14.7000	14.7000	14.4000	14.4000	+7.463%	3	1,642	-38.889%
2025-09-17	13.6500	13.6500	13.4000	13.4000	+5.098%	2	1,642	-34.328%
2025-09-16	12.2500	12.7500	12.2500	12.7500	+4.508%	7	1,642	-30.980%
2025-09-11	12.3000	12.3000	12.2000	12.2000	+0.082%	20	1,641	-27.869%
2025-09-10	12.9800	13.6500	12.1900	12.1900	-0.894%	3	1,641	-27.810%
2025-09-05	13.2000	13.2000	12.3000	12.3000	+0.408%	8	1,639	-28.455%
2025-09-04	12.2500	12.2500	12.2500	12.2500	-8.240%	31	1,634	-28.163%
2025-09-03	13.6200	13.6200	13.2500	13.3500	-5.319%	64	1,634	-34.082%
2025-09-02	13.9000	14.2000	13.3700	14.1000	-9.847%	51	1,589	-37.589%
2025-08-29	17.0000	17.0000	15.6400	15.6400	-5.498%	27	1,590	-43.734%
2025-08-28	16.5500	16.5500	16.5500	16.5500	+5.954%	6	1,590	-46.828%
2025-08-27	15.6200	15.6200	15.6200	15.6200	-0.192%	1	1,590	-43.662%
2025-08-22	14.9300	15.6500	14.9300	15.6500	+28.279%	2	1,589	-43.770%
2025-08-21	11.7500	12.2000	11.7500	12.2000	+8.638%	8	1,589	-27.869%
2025-08-20	12.0200	12.0200	11.2300	11.2300	-12.743%	9	1,581	-21.638%
2025-08-19	12.8900	12.8900	12.7500	12.8700	-8.203%	12	1,581	-31.624%
2025-08-18	13.5500	14.0200	13.5500	14.0200	+4.238%	78	1,570	-37.233%
2025-08-15	13.9000	14.0000	13.3500	13.4500	-2.182%	17	1,563	-34.572%
2025-08-14	12.7000	14.0000	12.7000	13.7500	-1.434%	210	1,553	-36.000%
2025-08-13	13.5000	13.9500	13.4500	13.9500	+9.412%	22	1,553	-36.918%
2025-08-12	12.5000	12.7500	12.5000	12.7500	-3.774%	705	1,543	-30.980%
2025-08-08	13.3500	13.3500	13.2500	13.2500	-11.074%	3	838	-33.585%
2025-08-07	15.2000	15.2000	14.9000	14.9000	+0.949%	13	836	-40.940%
2025-08-06	14.7000	14.7600	14.5200	14.7600	+4.681%	6	832	-40.379%
2025-08-05	14.0900	14.1600	14.0000	14.1000	+2.174%	18	832	-37.589%
2025-08-01	13.8000	13.8000	13.8000	13.8000	-12.214%	1	832	-36.232%
2025-07-31	14.9500	16.1900	14.9500	15.7200	-0.506%	6	833	-44.020%
2025-07-30	16.0500	16.2000	15.8000	15.8000	-3.834%	5	833	-44.304%
2025-07-29	17.3300	17.3300	15.9000	16.4300	-8.621%	101	832	-46.439%
2025-07-25	17.8900	17.9800	17.8900	17.9800	+3.931%	3	824	-51.057%
2025-07-24	17.3000	17.3000	17.3000	17.3000	+0.875%	1	824	-49.133%
2025-07-23	17.2500	17.4000	17.1500	17.1500	0.000%	4	824	-48.688%
2025-07-22	17.1300	17.5500	16.9200	17.1500	+2.083%	39	823	-48.688%
2025-07-21	16.7100	17.0800	16.2000	16.8000	+31.250%	41	810	-47.619%
2025-07-18	12.8000	12.8000	12.8000	12.8000	+4.065%	13	785	-31.250%
2025-07-17	12.2000	12.4000	12.2000	12.3000	+10.811%	3	785	-28.455%
2025-07-16	11.1000	11.1000	11.1000	11.1000	+9.901%	1	784	-20.721%
2025-07-15	10.4000	10.7000	10.1000	10.1000	+8.954%	10	784	-12.871%
2025-07-11	9.7000	9.7000	9.2700	9.2700	-16.486%	8	777	-5.070%
2025-07-10	11.1000	11.1000	11.1000	11.1000	-0.804%	1	781	-20.721%
2025-07-09	11.1900	11.1900	11.1900	11.1900	-5.410%	4	780	-21.358%
2025-07-07	11.8300	11.8300	11.8300	11.8300	+5.625%	1	780	-25.613%
2025-07-01	10.5000	11.2000	10.5000	11.2000	+0.901%	13	781	-21.429%
2025-06-30	10.9000	11.1000	10.8500	11.1000	+16.842%	19	790	-20.721%
2025-06-26	9.4300	9.5000	9.4300	9.5000	+3.261%	4	797	-7.368%
2025-06-23	9.2500	9.2500	8.8500	9.2000	-2.128%	12	795	-4.348%
2025-06-20	9.4000	9.4000	9.4000	9.4000	+3.297%	2	792	-6.383%
2025-06-17	9.6000	9.7000	9.1000	9.1000	-6.186%	40	792	-3.297%
2025-06-16	9.8000	9.8000	9.7000	9.7000	-2.708%	2	775	-9.278%
2025-06-03	9.9700	9.9700	9.9700	9.9700	+3.316%	5	774	-11.735%
2025-05-27	9.9300	9.9300	9.6500	9.6500	+22.930%	12	771	-8.808%
2025-05-14	7.8500	7.8500	7.8500	7.8500	-1.258%	1	764	+12.102%
2025-05-13	6.1600	7.9500	6.1600	7.9500	+31.405%	29	764	+10.692%
2025-05-12	5.9500	6.4500	5.8000	6.0500	+63.514%	714	762	+45.455%
2025-05-06	3.7000	3.7000	3.7000	3.7000	+2.778%	10	107	+137.838%
2025-05-02	3.9200	3.9200	3.5000	3.6000	-57.143%	70	97	+144.444%
2025-05-01	8.4000	8.4000	8.4000	8.4000	+21.739%	1	69	+4.762%
2025-04-22	6.9000	6.9000	6.9000	6.9000	+4.072%	3	68	+27.536%
2025-04-17	6.6300	6.6300	6.6300	6.6300	-14.452%	4	68	+32.730%
2025-04-09	7.7500	7.7500	7.7500	7.7500	+37.168%	1	68	+13.548%
2025-04-08	7.1100	7.1100	5.6500	5.6500	+10.136%	7	67	+55.752%
2025-04-07	5.1300	5.1300	5.1300	5.1300	-29.533%	5	64	+71.540%
2025-03-28	8.0900	8.0900	7.2800	7.2800	-6.186%	4	64	+20.879%
2025-03-27	7.7600	7.7600	7.7600	7.7600	-11.213%	1	64	+13.402%
2025-03-26	8.7400	8.7400	8.7400	8.7400	-17.547%	1	64	+0.686%
2025-03-25	10.6000	10.6000	10.6000	10.6000	+3.516%	1	64	-16.981%
2025-03-24	10.2400	10.2400	10.2400	10.2400	-6.909%	1	65	-14.063%
2025-02-25	11.6500	11.6500	10.7500	11.0000	-17.849%	103	64	-20.000%
2025-02-24	13.3900	13.3900	13.3900	13.3900	-4.357%	1	13	-34.279%
2025-02-21	16.3500	16.3500	14.0000	14.0000	-42.623%	24	12	-37.143%
2025-02-19	24.4000	24.4000	24.4000	24.4000	-9.630%	1	2	-63.934%
2025-02-06	27.0000	27.0000	27.0000	27.0000	0.000%	1	1	-67.407%

.dark-mode .mVlYRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVlYRV{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C80XYZ Sep 18 2026 80.00 Call (XYZ260918C00080000)option OPRA

XYZ20260918C80
XYZ Sep 18 2026 80.00 Call (XYZ260918C00080000)
option OPRA