Dark

XYZ20260918C75
XYZ Sep 18 2026 75.00 Call (XYZ260918C00075000)
option OPRA

EOD

Aug 5, 2026

12.10+0.917%(+0.11)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.7300	12.7300	11.6000	12.1000	+0.917%	51	1,950	0.000%
2026-08-04	10.8400	12.0900	10.8400	11.9900	+19.780%	25	1,948	+0.917%
2026-07-31	9.7900	10.3600	9.7900	10.0100	-3.935%	28	1,961	+20.879%
2026-07-30	9.9900	10.4200	9.9900	10.4200	-6.126%	3	1,954	+16.123%
2026-07-29	11.1000	11.1000	11.1000	11.1000	-0.893%	1	1,954	+9.009%
2026-07-28	11.1500	11.2000	11.0200	11.2000	+11.665%	4	1,953	+8.036%
2026-07-27	9.8000	10.0300	8.6000	10.0300	+24.287%	7	1,955	+20.638%
2026-07-24	7.5000	8.0700	7.0500	8.0700	+7.029%	17	1,958	+49.938%
2026-07-23	7.6500	7.6800	7.5000	7.5400	-9.916%	15	1,961	+60.477%
2026-07-22	8.2500	8.7800	8.1000	8.3700	-17.537%	29	1,961	+44.564%
2026-07-21	9.3500	10.1500	9.3500	10.1500	+9.023%	2	1,980	+19.212%
2026-07-17	9.5500	9.6000	9.3100	9.3100	-16.352%	4	1,979	+29.968%
2026-07-16	11.2300	11.2300	11.1300	11.1300	-0.269%	2	1,979	+8.715%
2026-07-15	10.2100	12.5500	10.2100	11.1600	+8.878%	56	1,979	+8.423%
2026-07-14	9.1200	10.2500	9.1200	10.2500	+18.497%	8	2,019	+18.049%
2026-07-13	8.4500	8.7800	8.4500	8.6500	+2.976%	10	2,017	+39.884%
2026-07-10	9.7000	9.7000	8.2300	8.4000	-2.326%	6	2,022	+44.048%
2026-07-09	8.1800	8.6800	8.1800	8.6000	+19.444%	11	2,021	+40.698%
2026-07-08	7.8100	7.8100	7.2000	7.2000	-16.955%	22	2,019	+68.056%
2026-07-07	10.5000	10.5000	8.6700	8.6700	-8.254%	7	2,021	+39.562%
2026-07-06	9.5000	9.5000	9.4500	9.4500	-0.943%	5	2,019	+28.042%
2026-07-02	10.4800	10.7500	9.5400	9.5400	+7.797%	21	2,014	+26.834%
2026-07-01	7.9500	9.2000	7.9500	8.8500	+8.323%	79	2,014	+36.723%
2026-06-30	8.1300	8.5000	8.1300	8.1700	-15.686%	11	2,022	+48.103%
2026-06-29	9.4000	9.7500	9.3500	9.6900	+6.836%	11	2,022	+24.871%
2026-06-26	8.1300	9.0700	8.1300	9.0700	+21.419%	10	2,024	+33.407%
2026-06-25	7.6500	8.1000	7.2000	7.4700	-13.642%	17	2,020	+61.981%
2026-06-24	7.7000	8.9800	7.7000	8.6500	+33.077%	28	2,011	+39.884%
2026-06-23	6.2500	6.7700	6.0500	6.5000	-7.143%	84	2,006	+86.154%
2026-06-22	7.7600	7.7600	6.6000	7.0000	-9.677%	56	1,994	+72.857%
2026-06-18	7.5900	7.9500	7.5900	7.7500	+11.511%	56	1,901	+56.129%
2026-06-17	7.9300	8.5000	6.9500	6.9500	-12.025%	85	1,901	+74.101%
2026-06-16	8.0000	8.5000	7.9000	7.9000	+3.268%	149	1,901	+53.165%
2026-06-15	7.5000	8.0500	7.2300	7.6500	+39.091%	38	1,816	+58.170%
2026-06-12	5.7000	5.8000	5.4000	5.5000	0.000%	92	1,816	+120.000%
2026-06-11	4.5500	5.5000	4.5500	5.5000	+10.664%	28	1,816	+120.000%
2026-06-10	5.2500	5.3000	4.9700	4.9700	-5.333%	18	1,818	+143.461%
2026-06-09	5.5000	5.5000	4.4200	5.2500	-11.017%	28	1,820	+130.476%
2026-06-08	6.0000	6.3500	5.8000	5.9000	+12.381%	58	1,817	+105.085%
2026-06-05	6.0000	6.0000	5.1000	5.2500	-22.222%	46	1,831	+130.476%
2026-06-04	7.2000	7.2000	6.7000	6.7500	+12.500%	85	1,857	+79.259%
2026-06-03	6.2000	6.2000	5.9000	6.0000	-25.926%	760	1,872	+101.667%
2026-06-02	8.5000	8.6200	8.1000	8.1000	-18.919%	27	2,167	+49.383%
2026-06-01	10.0000	10.0500	8.9000	9.9900	+12.373%	75	2,159	+21.121%
2026-05-29	8.4800	9.3500	8.2500	8.8900	+7.758%	69	2,188	+36.108%
2026-05-28	7.0500	8.2500	7.0500	8.2500	+19.392%	158	2,185	+46.667%
2026-05-27	6.3300	7.4100	6.3300	6.9100	+23.393%	24	2,250	+75.109%
2026-05-26	5.6000	5.7500	5.5500	5.6000	+9.804%	94	2,246	+116.071%
2026-05-22	5.0000	5.2500	5.0000	5.1000	-8.273%	41	2,211	+137.255%
2026-05-21	6.0000	6.1000	5.5000	5.5600	-20.000%	60	2,225	+117.626%
2026-05-20	5.9000	7.1700	5.9000	6.9500	+20.870%	51	2,225	+74.101%
2026-05-19	6.2000	6.2000	5.7500	5.7500	-13.534%	20	2,150	+110.435%
2026-05-18	6.3500	7.1000	6.3500	6.6500	-1.042%	175	2,150	+81.955%
2026-05-15	7.0900	7.1200	6.6900	6.7200	-4.681%	756	2,150	+80.060%
2026-05-14	6.7500	7.0500	6.6500	7.0500	+5.224%	53	1,344	+71.631%
2026-05-13	6.6000	7.0500	6.5500	6.7000	-9.582%	30	1,333	+80.597%
2026-05-12	7.8500	7.8500	7.4100	7.4100	-10.399%	8	1,333	+63.293%
2026-05-11	9.0000	9.0000	8.2700	8.2700	-14.654%	16	1,333	+46.312%
2026-05-08	9.3000	10.4500	8.8300	9.6900	+23.439%	36	1,325	+24.871%
2026-05-07	8.2500	8.2500	7.7500	7.8500	0.000%	32	1,328	+54.140%
2026-05-06	8.1200	8.1200	7.6400	7.8500	-4.268%	10	1,329	+54.140%
2026-05-05	8.5000	8.6000	8.2000	8.2000	-1.205%	19	1,328	+47.561%
2026-05-04	9.0000	9.0500	8.3000	8.3000	-3.376%	32	1,328	+45.783%
2026-05-01	8.6500	8.6500	8.3500	8.5900	+11.849%	271	1,067	+40.861%
2026-04-30	7.7500	7.8500	7.5400	7.6800	+0.392%	28	1,067	+57.552%
2026-04-29	7.0000	7.7500	7.0000	7.6500	-2.049%	68	1,053	+58.170%
2026-04-28	8.7000	8.7000	7.8100	7.8100	-11.652%	19	1,054	+54.930%
2026-04-27	8.4000	8.8500	8.4000	8.8400	+0.683%	23	1,051	+36.878%
2026-04-24	8.1500	8.7800	8.1500	8.7800	+12.420%	7	1,038	+37.813%
2026-04-23	8.2500	8.2500	7.8100	7.8100	-13.222%	2	1,039	+54.930%
2026-04-22	9.3500	9.4000	9.0000	9.0000	-1.207%	20	1,037	+34.444%
2026-04-21	10.0100	10.6500	9.1100	9.1100	-8.350%	31	1,040	+32.821%
2026-04-20	9.1500	9.9400	9.1300	9.9400	+16.257%	48	1,055	+21.730%
2026-04-17	7.7000	8.8000	7.7000	8.5500	+18.915%	41	1,044	+41.520%
2026-04-16	7.1500	7.1900	7.0800	7.1900	+3.156%	11	1,051	+68.289%
2026-04-15	6.4700	7.0000	6.4700	6.9700	+13.703%	37	1,053	+73.601%
2026-04-14	5.8000	6.1300	5.8000	6.1300	+19.029%	7	1,065	+97.390%
2026-04-13	4.7000	5.1500	4.7000	5.1500	+17.045%	58	1,019	+134.951%
2026-04-10	4.4000	4.4000	4.4000	4.4000	-5.376%	5	1,019	+175.000%
2026-04-09	4.0000	4.6500	3.8100	4.6500	-5.102%	95	1,019	+160.215%
2026-04-08	5.6900	5.6900	4.8500	4.9000	+18.644%	57	960	+146.939%
2026-04-07	4.1500	4.1500	4.1000	4.1300	-0.482%	12	966	+192.978%
2026-04-06	4.4500	4.4500	4.1500	4.1500	+5.063%	21	959	+191.566%
2026-04-02	3.3000	3.9500	3.3000	3.9500	-12.222%	72	953	+206.329%
2026-04-01	4.3000	4.5000	4.3000	4.5000	+4.651%	28	953	+168.889%
2026-03-31	3.9500	4.4000	3.9500	4.3000	+23.563%	67	954	+181.395%
2026-03-30	3.7000	3.7000	3.3000	3.4800	+6.098%	36	953	+247.701%
2026-03-27	3.6500	3.6500	3.2500	3.2800	-26.622%	40	952	+268.902%
2026-03-25	4.4200	4.4700	4.4200	4.4700	-0.667%	2	945	+170.694%
2026-03-24	4.3400	4.5500	4.3000	4.5000	-10.000%	82	946	+168.889%
2026-03-23	5.0000	5.1000	4.8800	5.0000	+12.867%	11	989	+142.000%
2026-03-20	4.2000	4.4300	4.2000	4.4300	+11.587%	16	982	+173.138%
2026-03-19	4.1000	4.1000	3.9700	3.9700	-5.476%	47	996	+204.786%
2026-03-18	5.0000	5.0000	4.0500	4.2000	-12.500%	13	1,031	+188.095%
2026-03-17	4.8000	4.8000	4.8000	4.8000	+9.091%	3	1,027	+152.083%
2026-03-16	4.8500	4.8500	4.4000	4.4000	-5.376%	9	1,027	+175.000%
2026-03-13	5.0500	5.0500	4.6500	4.6500	-3.527%	23	1,038	+160.215%
2026-03-12	6.0000	6.0000	4.8200	4.8200	-30.447%	230	1,027	+151.037%
2026-03-10	6.9500	7.3500	6.9300	6.9300	+6.615%	62	1,028	+74.603%
2026-03-09	6.3500	6.7200	6.3500	6.5000	-10.468%	7	1,008	+86.154%
2026-03-06	7.4100	7.4100	7.2600	7.2600	-3.841%	3	1,003	+66.667%
2026-03-05	7.1000	7.5500	6.9000	7.5500	+16.154%	13	1,003	+60.265%
2026-03-04	6.4000	6.8000	6.4000	6.5000	+5.691%	14	997	+86.154%
2026-03-03	5.5500	6.1500	5.5500	6.1500	-3.302%	2	988	+96.748%
2026-03-02	5.0000	6.3600	5.0000	6.3600	+4.262%	17	988	+90.252%
2026-02-27	4.9300	6.6000	4.9300	6.1000	+88.272%	77	988	+98.361%
2026-02-26	3.1000	3.3000	3.1000	3.2400	+16.547%	58	978	+273.457%
2026-02-25	2.6300	2.7800	2.6300	2.7800	+2.963%	14	919	+335.252%
2026-02-24	2.3800	2.7000	2.3700	2.7000	+8.000%	12	919	+348.148%
2026-02-23	2.5200	2.5200	2.5000	2.5000	-24.699%	7	920	+384.000%
2026-02-20	3.3500	3.3500	3.3200	3.3200	-6.479%	7	918	+264.458%
2026-02-18	3.4000	3.5500	3.4000	3.5500	+28.159%	19	912	+240.845%
2026-02-17	2.6000	2.8100	2.6000	2.7700	+8.627%	13	916	+336.823%
2026-02-13	2.5500	2.5500	2.5500	2.5500	+8.051%	1	913	+374.510%
2026-02-12	2.3600	2.3600	2.3600	2.3600	-25.079%	1	913	+412.712%
2026-02-11	3.4500	3.4500	3.1500	3.1500	-25.532%	41	914	+284.127%
2026-02-10	4.2300	4.2300	4.2300	4.2300	-0.471%	15	899	+186.052%
2026-02-09	3.8500	4.2500	3.8500	4.2500	+6.250%	6	899	+184.706%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+15.942%	1	896	+202.500%
2026-02-05	3.4500	3.4500	3.4500	3.4500	-18.824%	1	896	+250.725%
2026-02-04	4.3700	4.3700	4.2500	4.2500	+3.912%	3	895	+184.706%
2026-02-03	4.2500	4.4000	4.0900	4.0900	-18.849%	26	895	+195.844%
2026-02-02	5.0400	5.0400	5.0400	5.0400	-16.000%	1	905	+140.079%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-14.894%	4	905	+101.667%
2026-01-27	6.7900	7.1000	6.7900	7.0500	-14.545%	11	904	+71.631%
2026-01-23	8.2500	8.2500	8.2500	8.2500	+12.245%	10	894	+46.667%
2026-01-22	7.3000	7.4300	7.2500	7.3500	+12.214%	8	894	+64.626%
2026-01-20	6.4500	6.5500	6.4500	6.5500	-13.588%	16	893	+84.733%
2026-01-16	7.0000	7.5800	7.0000	7.5800	+3.836%	8	871	+59.631%
2026-01-15	7.3600	7.3600	7.3000	7.3000	-3.311%	2	871	+65.753%
2026-01-14	7.6800	7.6800	7.5500	7.5500	-15.169%	11	871	+60.265%
2026-01-13	8.9000	8.9000	8.9000	8.9000	-15.319%	4	872	+35.955%
2026-01-12	10.0000	10.6900	9.8000	10.5100	-0.662%	9	872	+15.128%
2026-01-08	10.5800	10.5800	10.5800	10.5800	-5.956%	1	875	+14.367%
2026-01-07	10.6200	11.2500	10.6200	11.2500	+11.497%	2	874	+7.556%
2026-01-06	9.5000	10.0900	9.5000	10.0900	+7.340%	3	875	+19.921%
2026-01-05	8.9500	9.4000	8.9500	9.4000	+19.289%	3	872	+28.723%
2025-12-30	7.8800	7.8800	7.8800	7.8800	+2.338%	3	872	+53.553%
2025-12-26	7.7000	7.7000	7.7000	7.7000	+10.000%	4	872	+57.143%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-15.152%	10	868	+72.857%
2025-12-22	8.1000	8.3000	8.1000	8.2500	+3.774%	12	878	+46.667%
2025-12-19	7.9500	7.9500	7.9500	7.9500	+6.000%	3	873	+52.201%
2025-12-17	7.5000	7.5000	7.5000	7.5000	-2.975%	1	873	+61.333%
2025-12-15	8.2000	8.4000	7.7300	7.7300	+1.979%	30	872	+56.533%
2025-12-12	7.5800	7.5800	7.5800	7.5800	+2.849%	2	862	+59.631%
2025-12-11	7.3700	7.3700	7.3700	7.3700	+8.382%	1	864	+64.179%
2025-12-10	6.7500	6.8000	6.7500	6.8000	-2.299%	2	864	+77.941%
2025-12-09	6.9000	6.9600	6.8000	6.9600	+3.881%	37	864	+73.851%
2025-12-08	6.7000	6.7000	6.7000	6.7000	-4.149%	1	850	+80.597%
2025-12-04	6.9900	6.9900	6.9900	6.9900	-4.247%	1	849	+73.104%
2025-12-02	7.3000	7.3000	7.3000	7.3000	-19.337%	1	848	+65.753%
2025-12-01	8.8000	9.0500	8.8000	9.0500	-3.928%	2	848	+33.702%
2025-11-28	8.9200	9.4200	8.9200	9.4200	+23.137%	8	847	+28.450%
2025-11-25	7.4000	7.6500	7.4000	7.6500	+6.250%	2	840	+58.170%
2025-11-24	7.3000	7.3000	7.2000	7.2000	-2.307%	7	840	+68.056%
2025-11-21	7.0200	7.3700	7.0000	7.3700	-18.111%	13	839	+64.179%
2025-11-20	9.3300	9.3300	9.0000	9.0000	+13.493%	6	849	+34.444%
2025-11-19	5.9600	7.9300	5.9600	7.9300	+29.364%	13	843	+52.585%
2025-11-18	6.0000	6.1300	6.0000	6.1300	-10.771%	4	843	+97.390%
2025-11-17	6.8700	6.8700	6.8700	6.8700	+0.292%	1	842	+76.128%
2025-11-14	7.6500	7.7500	6.8500	6.8500	-27.128%	762	841	+76.642%
2025-11-11	9.7800	9.7800	9.4000	9.4000	-2.591%	2	1,285	+28.723%
2025-11-10	10.2900	10.2900	9.1000	9.6500	+3.209%	761	1,283	+25.389%
2025-11-07	8.7800	9.3500	8.7800	9.3500	-31.250%	148	540	+29.412%
2025-11-06	13.6000	13.6000	13.6000	13.6000	-3.478%	10	402	-11.029%
2025-11-04	14.0900	14.0900	14.0900	14.0900	-9.389%	2	402	-14.123%
2025-11-03	15.5500	15.5500	15.5500	15.5500	-0.955%	1	400	-22.186%
2025-10-31	15.7000	15.7000	15.7000	15.7000	+5.017%	11	400	-22.930%
2025-10-30	14.9500	14.9500	14.9500	14.9500	-11.799%	1	411	-19.064%
2025-10-29	16.9500	16.9500	16.9500	16.9500	-9.018%	1	410	-28.614%
2025-10-27	18.6300	18.6300	18.6300	18.6300	+0.976%	1	410	-35.051%
2025-10-24	18.3500	18.4500	18.3500	18.4500	+6.034%	2	410	-34.417%
2025-10-21	16.8400	17.6000	16.8400	17.4000	+18.287%	7	410	-30.460%
2025-10-17	14.7100	14.7100	14.7100	14.7100	-11.652%	1	405	-17.743%
2025-10-15	16.8000	16.8000	16.6500	16.6500	+2.714%	2	404	-27.327%
2025-10-14	16.2100	16.2100	16.2100	16.2100	+2.401%	50	404	-25.355%
2025-10-13	15.8300	15.8300	15.8300	15.8300	+1.344%	2	411	-23.563%
2025-10-10	15.7600	16.4000	15.6200	15.6200	-19.692%	143	411	-22.535%
2025-10-08	19.1000	19.4500	18.9100	19.4500	+6.692%	7	435	-37.789%
2025-10-07	18.5000	18.5000	18.0200	18.2300	+4.891%	6	440	-33.626%
2025-10-06	17.0100	17.3800	17.0100	17.3800	+4.825%	4	440	-30.380%
2025-10-03	16.3500	16.7600	16.3500	16.5800	+4.606%	9	440	-27.021%
2025-10-02	14.9500	15.8500	14.9500	15.8500	+16.544%	6	438	-23.659%
2025-09-30	13.6000	13.6000	13.6000	13.6000	-10.526%	1	438	-11.029%
2025-09-29	14.7800	15.2000	14.7800	15.2000	+7.420%	2	439	-20.395%
2025-09-26	13.5500	14.1500	13.0400	14.1500	-5.034%	3	438	-14.488%
2025-09-25	14.7500	14.9000	14.6500	14.9000	-13.673%	33	438	-18.792%
2025-09-24	17.2600	17.2600	17.2600	17.2600	+4.606%	10	407	-29.896%
2025-09-22	15.8000	16.5800	15.0800	16.5000	+1.664%	10	400	-26.667%
2025-09-19	16.2300	16.2300	16.2300	16.2300	+3.376%	1	402	-25.447%
2025-09-18	15.7000	15.7000	15.7000	15.7000	+2.081%	2	403	-22.930%
2025-09-17	15.3800	15.3800	15.3800	15.3800	+4.271%	1	401	-21.326%
2025-09-15	14.7500	14.7500	14.7500	14.7500	+2.787%	10	400	-17.966%
2025-09-11	14.3500	14.3500	14.3500	14.3500	+2.720%	10	410	-15.679%
2025-09-10	14.3500	14.3500	13.9700	13.9700	-7.483%	36	400	-13.386%
2025-09-08	15.1000	15.1000	15.1000	15.1000	+2.721%	1	400	-19.868%
2025-09-05	14.5500	14.7000	14.5500	14.7000	-8.696%	35	400	-17.687%
2025-09-02	15.9500	16.1000	15.4000	16.1000	-15.486%	44	384	-24.845%
2025-08-28	19.0500	19.0500	19.0500	19.0500	+5.833%	1	412	-36.483%
2025-08-27	18.0000	18.0000	18.0000	18.0000	-0.442%	1	412	-32.778%
2025-08-25	18.0800	18.0800	18.0800	18.0800	+1.573%	1	411	-33.075%
2025-08-22	16.2000	17.8000	16.0500	17.8000	+23.013%	116	412	-32.022%
2025-08-21	14.2500	14.4700	14.2500	14.4700	-8.707%	2	337	-16.379%
2025-08-18	15.8500	15.8500	15.8500	15.8500	+0.635%	5	337	-23.659%
2025-08-15	15.8500	15.8500	15.7500	15.7500	-0.631%	5	337	-23.175%
2025-08-14	15.8500	15.8500	15.8500	15.8500	+0.955%	1	334	-23.659%
2025-08-13	15.7000	15.7000	15.7000	15.7000	+7.534%	1	334	-22.930%
2025-08-12	14.7000	14.7500	14.6000	14.6000	+3.253%	9	335	-17.123%
2025-08-11	13.9000	14.1400	13.9000	14.1400	-3.481%	16	335	-14.427%
2025-08-08	14.9000	14.9000	14.5500	14.6500	-13.874%	15	335	-17.406%
2025-08-06	16.9500	17.0100	16.9000	17.0100	+5.456%	3	333	-28.865%
2025-08-05	15.9400	16.2100	15.9400	16.1300	-0.062%	6	335	-24.985%
2025-08-01	16.1400	16.1400	16.1400	16.1400	-6.813%	1	333	-25.031%
2025-07-31	18.7300	18.7300	17.3200	17.3200	-13.831%	3	334	-30.139%
2025-07-24	20.0000	20.5000	20.0000	20.1000	+2.186%	24	335	-39.801%
2025-07-22	18.9000	19.9000	18.9000	19.6700	+2.288%	6	349	-38.485%
2025-07-21	18.9000	19.3400	18.4800	19.2300	+28.629%	28	349	-37.077%
2025-07-18	15.3500	15.3500	14.9500	14.9500	+5.282%	8	347	-19.064%
2025-07-17	14.2000	14.2000	14.2000	14.2000	+9.653%	1	351	-14.789%
2025-07-09	12.9500	12.9500	12.9500	12.9500	+1.969%	1	351	-6.564%
2025-07-08	12.7000	12.7000	12.7000	12.7000	-7.164%	3	352	-4.724%
2025-07-07	13.6800	13.6800	13.6800	13.6800	+2.780%	1	349	-11.550%
2025-07-03	13.3100	13.3100	13.3100	13.3100	+0.226%	1	348	-9.091%
2025-07-02	14.0000	14.0000	13.2800	13.2800	+3.750%	14	348	-8.886%
2025-06-30	12.8000	12.8000	12.8000	12.8000	+14.082%	1	343	-5.469%
2025-06-20	11.2200	11.2200	11.2200	11.2200	+2.936%	2	342	+7.843%
2025-06-18	10.0000	10.9000	10.0000	10.9000	-0.909%	2	343	+11.009%
2025-06-17	11.2000	11.2000	11.0000	11.0000	-5.172%	11	343	+10.000%
2025-06-16	11.6700	11.6700	11.6000	11.6000	+15.079%	9	332	+4.310%
2025-06-13	10.0800	10.0800	10.0800	10.0800	-19.681%	2	323	+20.040%
2025-06-09	12.5500	12.5500	12.5500	12.5500	+4.583%	1	324	-3.586%
2025-06-06	12.0000	12.0000	12.0000	12.0000	+4.803%	80	324	+0.833%
2025-06-03	11.4500	11.4500	11.4500	11.4500	+4.281%	3	324	+5.677%
2025-05-27	10.0800	11.2500	10.0800	10.9800	+22.682%	6	327	+10.200%
2025-05-16	8.9500	8.9500	8.9500	8.9500	+13.291%	2	323	+35.196%
2025-05-13	7.8500	7.9000	7.8500	7.9000	+11.268%	11	323	+53.165%
2025-05-12	6.4000	7.1000	6.4000	7.1000	+42.000%	10	334	+70.423%
2025-05-07	5.0000	5.0000	5.0000	5.0000	+6.383%	2	337	+142.000%
2025-05-06	4.7000	4.7000	4.7000	4.7000	+10.588%	10	339	+157.447%
2025-05-02	5.0500	5.0500	4.1600	4.2500	-49.405%	1,024	348	+184.706%
2025-04-15	8.4000	8.4000	8.4000	8.4000	-1.639%	415	467	+44.048%
2025-04-14	8.5300	8.5400	8.5300	8.5400	+31.385%	6	110	+41.686%
2025-04-09	6.5000	6.5000	6.5000	6.5000	+4.839%	1	116	+86.154%
2025-04-07	6.2000	6.2000	6.2000	6.2000	-5.199%	1	115	+95.161%
2025-04-04	6.5400	6.5400	6.5400	6.5400	-23.059%	2	116	+85.015%
2025-03-28	8.3000	8.5000	8.3000	8.5000	-22.727%	78	117	+42.353%
2025-03-19	11.0000	11.0000	11.0000	11.0000	+25.714%	1	117	+10.000%
2025-03-13	8.9700	8.9700	8.7500	8.7500	-6.015%	2	115	+38.286%
2025-03-11	9.0000	9.3100	8.9000	9.3100	+2.308%	81	115	+29.968%
2025-03-10	10.0000	10.0000	8.8000	9.1000	-22.553%	129	116	+32.967%
2025-03-05	11.7500	11.7500	11.7500	11.7500	+12.333%	2	80	+2.979%
2025-03-04	10.1100	10.4600	10.1100	10.4600	-11.356%	3	80	+15.679%
2025-02-28	11.8000	11.8000	11.8000	11.8000	-9.924%	4	79	+2.542%
2025-02-27	13.8000	13.8000	13.1000	13.1000	+6.073%	8	79	-7.634%
2025-02-25	12.3500	12.3500	12.3500	12.3500	-15.120%	1	71	-2.024%
2025-02-24	15.4500	15.4500	14.5500	14.5500	-7.619%	2	71	-16.838%
2025-02-21	16.1000	16.7300	15.2000	15.7500	-36.492%	518	71	-23.175%
2025-02-12	24.8000	24.8000	24.8000	24.8000	0.000%	2	2	-51.210%

.dark-mode .YZMPyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZMPyb{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C75XYZ Sep 18 2026 75.00 Call (XYZ260918C00075000)option OPRA

XYZ20260918C75
XYZ Sep 18 2026 75.00 Call (XYZ260918C00075000)
option OPRA