Dark

XYZ20260918C72.5
XYZ Sep 18 2026 72.50 Call (XYZ260918C00072500)
option OPRA

EOD

Aug 5, 2026

13.55-3.076%(-0.43)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.2100	15.2100	13.4800	13.5500	-3.076%	36	857	0.000%
2026-08-04	13.9500	13.9800	13.9500	13.9800	+16.403%	10	870	-3.076%
2026-08-03	12.0100	12.0100	12.0100	12.0100	-6.537%	1	864	+12.823%
2026-07-28	12.5200	12.8500	12.0000	12.8500	+17.674%	3	864	+5.447%
2026-07-27	10.9200	10.9200	10.9200	10.9200	+14.947%	1	865	+24.084%
2026-07-24	8.8500	9.6000	8.8500	9.5000	+5.556%	58	865	+42.632%
2026-07-23	8.4000	9.0000	8.4000	9.0000	-21.122%	2	817	+50.556%
2026-07-21	11.3500	11.4100	11.3500	11.4100	-1.468%	5	818	+18.755%
2026-07-20	11.5800	11.5800	11.5800	11.5800	-7.286%	10	820	+17.012%
2026-07-16	12.7000	13.0800	12.4900	12.4900	-6.090%	4	830	+8.487%
2026-07-15	14.3000	14.3000	13.3000	13.3000	+10.099%	2	833	+1.880%
2026-07-14	11.8600	12.0800	11.8600	12.0800	+40.465%	2	835	+12.169%
2026-07-08	8.6000	8.6000	8.6000	8.6000	-20.370%	5	836	+57.558%
2026-07-07	10.8000	10.8000	10.8000	10.8000	-1.099%	1	836	+25.463%
2026-07-06	10.9200	10.9200	10.9200	10.9200	+2.343%	1	836	+24.084%
2026-07-02	10.6700	10.6700	10.6700	10.6700	+3.592%	1	836	+26.992%
2026-07-01	9.9000	10.4800	9.9000	10.3000	+5.749%	4	836	+31.553%
2026-06-30	9.4700	9.7400	9.4700	9.7400	-9.647%	4	836	+39.117%
2026-06-29	10.7800	10.7800	10.7800	10.7800	+7.157%	1	838	+25.696%
2026-06-26	9.8200	10.0600	9.8200	10.0600	+19.762%	2	838	+34.692%
2026-06-25	8.4000	8.4000	8.4000	8.4000	-13.402%	1	838	+61.310%
2026-06-24	10.0000	10.0000	9.7000	9.7000	+31.973%	11	839	+39.691%
2026-06-23	7.1500	7.5900	7.1500	7.3500	-7.663%	17	839	+84.354%
2026-06-22	8.6300	8.6300	7.8000	7.9600	-5.910%	13	827	+70.226%
2026-06-18	7.9500	8.4600	7.9500	8.4600	+2.545%	205	613	+60.165%
2026-06-17	9.2400	9.2400	8.2500	8.2500	-10.618%	2	613	+64.242%
2026-06-16	9.2000	9.6000	9.2000	9.2300	+0.545%	33	613	+46.804%
2026-06-15	8.8000	9.2200	8.8000	9.1800	+42.105%	11	614	+47.603%
2026-06-12	6.9500	6.9500	6.3500	6.4600	+3.360%	80	614	+109.752%
2026-06-11	6.3000	6.3000	6.2500	6.2500	+4.167%	39	614	+116.800%
2026-06-10	6.2000	6.2000	6.0000	6.0000	+1.695%	5	614	+125.833%
2026-06-09	6.8200	6.8200	5.6500	5.9000	-13.869%	17	617	+129.661%
2026-06-08	6.9000	7.3500	6.8500	6.8500	+14.167%	209	616	+97.810%
2026-06-05	6.2100	6.2100	6.0000	6.0000	-28.571%	46	514	+125.833%
2026-06-04	8.4000	8.4000	8.4000	8.4000	+21.387%	3	515	+61.310%
2026-06-03	8.5000	8.5000	6.9200	6.9200	-35.327%	3	512	+95.809%
2026-06-01	11.2000	11.2000	10.7000	10.7000	-1.382%	6	512	+26.636%
2026-05-29	9.8500	10.8500	9.8500	10.8500	+14.211%	25	517	+24.885%
2026-05-28	7.6500	9.5500	7.6500	9.5000	+22.581%	69	504	+42.632%
2026-05-27	8.7000	8.7000	7.7500	7.7500	+17.424%	7	474	+74.839%
2026-05-26	6.6000	6.6000	6.6000	6.6000	+9.635%	14	467	+105.303%
2026-05-22	6.1000	6.1000	6.0200	6.0200	-8.092%	5	468	+125.083%
2026-05-21	6.4500	6.5500	6.4500	6.5500	-18.125%	24	470	+106.870%
2026-05-20	7.1000	8.0000	7.1000	8.0000	+17.647%	4	470	+69.375%
2026-05-19	6.8000	6.8000	6.8000	6.8000	-9.333%	3	489	+99.265%
2026-05-18	7.8000	7.9000	7.5000	7.5000	-1.961%	28	489	+80.667%
2026-05-15	8.1700	8.1700	7.6500	7.6500	-6.593%	6	489	+77.124%
2026-05-14	7.8000	8.1900	7.7500	8.1900	+6.641%	214	467	+65.446%
2026-05-13	7.9500	7.9600	7.5500	7.6800	-12.727%	37	365	+76.432%
2026-05-12	8.8500	8.8500	8.5500	8.8000	-12.000%	52	365	+53.977%
2026-05-11	9.6000	10.0000	9.6000	10.0000	-6.103%	6	365	+35.500%
2026-05-08	11.4000	12.0500	9.5000	10.6500	+21.023%	52	340	+27.230%
2026-05-07	8.9000	9.1000	8.4800	8.8000	+1.734%	160	323	+53.977%
2026-05-06	8.6500	8.6500	8.6500	8.6500	-5.978%	2	254	+56.647%
2026-05-05	8.8900	9.7000	8.5900	9.2000	-2.128%	35	256	+47.283%
2026-05-04	9.4500	9.6000	9.4000	9.4000	-1.364%	26	256	+44.149%
2026-05-01	9.5300	9.5300	9.5300	9.5300	+13.452%	1	278	+42.183%
2026-04-30	8.4000	8.4000	8.4000	8.4000	-5.085%	4	278	+61.310%
2026-04-29	8.6500	8.9000	8.6500	8.8500	-11.145%	3	282	+53.107%
2026-04-27	9.9600	9.9600	9.9600	9.9600	0.000%	2	281	+36.044%
2026-04-24	9.1500	9.9600	9.1500	9.9600	+8.972%	11	279	+36.044%
2026-04-23	9.3800	9.3800	9.1400	9.1400	-12.536%	2	287	+48.249%
2026-04-22	10.4500	10.4500	10.1800	10.4500	-5.856%	21	286	+29.665%
2026-04-21	10.7500	12.0500	10.7500	11.1000	+6.220%	13	259	+22.072%
2026-04-20	10.0000	10.4500	10.0000	10.4500	+9.081%	8	259	+29.665%
2026-04-17	9.5300	9.9800	9.5300	9.5800	+18.272%	10	254	+41.441%
2026-04-16	8.1000	8.1000	8.1000	8.1000	+2.532%	11	254	+67.284%
2026-04-15	7.3400	8.0000	7.3400	7.9000	+12.857%	14	254	+71.519%
2026-04-14	6.8000	7.0000	6.8000	7.0000	+18.644%	3	244	+93.571%
2026-04-13	5.6000	5.9000	5.6000	5.9000	+13.900%	8	197	+129.661%
2026-04-10	5.1500	5.2000	5.1500	5.1800	+9.979%	102	197	+161.583%
2026-04-09	4.7100	4.7100	4.7100	4.7100	-23.290%	1	197	+187.686%
2026-04-08	6.0500	6.5300	6.0300	6.1400	+53.500%	7	196	+120.684%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-12.088%	1	190	+238.750%
2026-03-31	4.5500	4.5500	4.5500	4.5500	+13.750%	2	190	+197.802%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-30.435%	2	188	+238.750%
2026-03-26	5.7500	5.7500	5.7500	5.7500	+15.927%	2	189	+135.652%
2026-03-25	5.0300	5.0600	4.9500	4.9600	-3.689%	60	189	+173.185%
2026-03-24	4.9000	5.1500	4.9000	5.1500	-10.435%	76	209	+163.107%
2026-03-23	5.6500	5.7500	5.6400	5.7500	+5.893%	49	221	+135.652%
2026-03-17	5.4000	5.4300	5.4000	5.4300	+0.556%	18	193	+149.540%
2026-03-16	5.5000	5.5000	5.4000	5.4000	-2.703%	12	176	+150.926%
2026-03-13	5.5500	5.5500	5.5500	5.5500	-1.770%	1	168	+144.144%
2026-03-12	6.6000	6.6000	5.6500	5.6500	-31.515%	56	161	+139.823%
2026-03-10	7.6800	8.2500	7.6800	8.2500	+12.245%	55	118	+64.242%
2026-03-09	7.3500	7.3500	7.3500	7.3500	-8.125%	3	92	+84.354%
2026-03-06	8.2000	8.2000	8.0000	8.0000	-5.882%	6	89	+69.375%
2026-03-05	8.1000	8.5000	7.6000	8.5000	+21.429%	58	86	+59.412%
2026-02-27	6.3000	7.0000	6.2400	7.0000	+94.444%	56	128	+93.571%
2026-02-26	3.6000	3.7500	3.5000	3.6000	+24.138%	44	75	+276.389%
2026-02-24	2.8600	2.9000	2.8600	2.9000	-3.974%	4	39	+367.241%
2026-02-23	3.2800	3.2800	3.0200	3.0200	-18.598%	2	35	+348.675%
2026-02-20	3.7000	3.7100	3.6700	3.7100	-3.636%	10	35	+265.229%
2026-02-18	3.8000	3.8500	3.8000	3.8500	+16.667%	3	40	+251.948%
2026-02-12	3.3000	3.3000	3.3000	3.3000	-32.653%	2	43	+310.606%
2026-02-09	4.7500	4.9000	4.7000	4.9000	+6.522%	9	45	+176.531%
2026-02-06	4.4000	4.6000	4.4000	4.6000	+9.524%	7	43	+194.565%
2026-02-05	4.2000	4.2000	4.2000	4.2000	-17.485%	15	40	+222.619%
2026-02-04	5.0900	5.0900	5.0900	5.0900	-3.048%	1	26	+166.208%
2026-02-03	5.2500	5.2500	5.2500	5.2500	-12.935%	4	26	+158.095%
2026-02-02	6.0300	6.0300	6.0300	6.0300	-11.713%	9	22	+124.710%
2026-01-29	6.8300	6.8300	6.8300	6.8300	-13.544%	1	27	+98.389%
2026-01-28	7.9000	7.9000	7.9000	7.9000	+1.673%	1	26	+71.519%
2026-01-27	8.0500	8.0500	7.7700	7.7700	-5.589%	32	27	+74.389%
2026-01-22	8.2300	8.2300	8.2300	8.2300	+19.275%	10	11	+64.642%
2026-01-20	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	+96.377%

.dark-mode .HWrfFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWrfFQ{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C72.5XYZ Sep 18 2026 72.50 Call (XYZ260918C00072500)option OPRA

XYZ20260918C72.5
XYZ Sep 18 2026 72.50 Call (XYZ260918C00072500)
option OPRA