Dark

XYZ20260918C70
XYZ Sep 18 2026 70.00 Call (XYZ260918C00070000)
option OPRA

EOD

Aug 5, 2026

15.70-1.258%(-0.20)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.7100	16.7100	15.4400	15.7000	-1.258%	24	5,266	0.000%
2026-08-04	16.0700	16.1500	15.8600	15.9000	+13.167%	35	5,267	-1.258%
2026-08-03	13.9000	14.0500	13.9000	14.0500	+6.844%	3	5,246	+11.744%
2026-07-31	14.6000	14.6000	12.7400	13.1500	-5.735%	5	5,248	+19.392%
2026-07-30	13.9500	13.9500	13.9500	13.9500	-2.242%	2	5,247	+12.545%
2026-07-29	15.4900	15.4900	14.2700	14.2700	-3.385%	15	5,247	+10.021%
2026-07-28	14.7700	14.7700	14.7700	14.7700	+40.000%	1	5,255	+6.297%
2026-07-23	10.6100	10.6100	10.5500	10.5500	-3.653%	2	5,255	+48.815%
2026-07-22	11.2500	11.4500	10.9500	10.9500	-16.603%	7	5,255	+43.379%
2026-07-20	13.1300	13.1300	13.1300	13.1300	+0.613%	1	5,259	+19.573%
2026-07-17	13.0500	13.0500	13.0500	13.0500	-8.932%	1	5,258	+20.307%
2026-07-16	14.8000	14.8000	14.3300	14.3300	+0.915%	18	5,259	+9.560%
2026-07-15	15.9000	15.9500	14.2000	14.2000	+8.480%	5	5,259	+10.563%
2026-07-14	12.0000	13.0900	12.0000	13.0900	+9.083%	6	5,260	+19.939%
2026-07-13	11.8000	12.0000	11.6000	12.0000	+6.857%	8	5,260	+30.833%
2026-07-10	12.1500	12.2500	11.2300	11.2300	-3.022%	7,521	5,264	+39.804%
2026-07-09	10.6300	11.5800	10.5800	11.5800	-4.298%	5	8,947	+35.579%
2026-07-07	12.0500	12.1000	11.8800	12.1000	-3.739%	4	8,947	+29.752%
2026-07-06	12.5700	12.5700	12.5700	12.5700	-0.079%	3	8,947	+24.901%
2026-07-02	12.6800	12.7000	12.5800	12.5800	+7.705%	12	8,948	+24.801%
2026-07-01	10.6200	11.6800	10.6200	11.6800	+4.942%	3	8,948	+34.418%
2026-06-30	11.1300	11.1300	11.1300	11.1300	-11.456%	1	8,947	+41.060%
2026-06-29	13.0000	13.0500	12.4400	12.5700	+1.781%	488	8,947	+24.901%
2026-06-26	10.8300	12.3500	10.8300	12.3500	+22.277%	21	8,471	+27.126%
2026-06-25	10.4000	10.4000	10.1000	10.1000	-11.404%	3	8,483	+55.446%
2026-06-24	11.7000	11.7000	11.3500	11.4000	+28.814%	7	8,483	+37.719%
2026-06-23	9.0800	9.0800	8.8500	8.8500	-7.620%	4	8,487	+77.401%
2026-06-22	8.9800	9.5800	8.9800	9.5800	-8.500%	103	8,486	+63.883%
2026-06-18	10.0200	10.4700	10.0200	10.4700	+13.557%	6	8,385	+49.952%
2026-06-17	10.4300	11.2500	9.2200	9.2200	-13.183%	17	8,385	+70.282%
2026-06-16	11.0000	11.0000	10.6200	10.6200	+3.207%	2	8,385	+47.834%
2026-06-15	9.2000	10.7400	9.1000	10.2900	+33.636%	33	8,369	+52.575%
2026-06-12	8.0000	8.0500	7.5000	7.7000	+0.654%	78	8,369	+103.896%
2026-06-11	5.9000	7.6500	5.9000	7.6500	+14.179%	41	8,369	+105.229%
2026-06-10	6.2700	7.2000	6.1500	6.7000	-7.331%	17	8,358	+134.328%
2026-06-09	8.2500	8.2500	6.0500	7.2300	-11.070%	72	8,350	+117.151%
2026-06-08	8.0000	8.5100	8.0000	8.1300	+14.507%	535	8,351	+93.112%
2026-06-05	7.0500	7.1000	6.9700	7.1000	-19.774%	8	8,246	+121.127%
2026-06-04	9.6000	9.6000	8.8500	8.8500	+6.627%	230	8,242	+77.401%
2026-06-03	9.6000	10.2100	7.9500	8.3000	-29.362%	38	8,041	+89.157%
2026-06-02	11.3500	11.7500	10.9000	11.7500	+0.342%	10	8,036	+33.617%
2026-06-01	12.2800	12.7400	11.7100	11.7100	+3.172%	10	8,031	+34.073%
2026-05-29	12.1400	12.1400	11.3500	11.3500	+7.583%	5	8,031	+38.326%
2026-05-28	10.0500	10.5500	10.0000	10.5500	+16.962%	10	8,033	+48.815%
2026-05-27	9.0000	9.7900	8.9500	9.0200	+18.684%	43	8,030	+74.058%
2026-05-26	7.0000	7.6000	6.9000	7.6000	+8.571%	32	8,033	+106.579%
2026-05-22	7.4900	7.4900	7.0000	7.0000	-14.110%	81	8,049	+124.286%
2026-05-21	8.3500	8.3500	7.5000	8.1500	-11.413%	24	8,045	+92.638%
2026-05-20	9.1500	9.5000	9.1500	9.2000	+17.949%	22	8,045	+70.652%
2026-05-19	8.3500	8.3500	7.8000	7.8000	-12.360%	16	8,006	+101.282%
2026-05-18	9.1800	9.3000	8.9000	8.9000	+0.451%	27	8,006	+76.404%
2026-05-15	9.1700	9.3700	8.8600	8.8600	-5.745%	18	8,006	+77.201%
2026-05-14	8.7900	9.4000	8.7900	9.4000	+6.215%	9	7,990	+67.021%
2026-05-13	8.8000	9.0800	8.8000	8.8500	-10.606%	14	7,983	+77.401%
2026-05-12	9.9000	9.9000	9.9000	9.9000	-8.333%	40	7,983	+58.586%
2026-05-11	11.6000	11.6000	10.8000	10.8000	-12.052%	18	7,983	+45.370%
2026-05-08	10.6300	13.1500	10.6300	12.2800	+18.077%	57	7,979	+27.850%
2026-05-07	10.1700	10.4000	9.7600	10.4000	+4.839%	48	7,985	+50.962%
2026-05-06	10.3000	10.3000	9.5000	9.9200	-5.524%	40	7,982	+58.266%
2026-05-05	9.9500	10.9000	9.9500	10.5000	-3.934%	25	7,980	+49.524%
2026-05-04	11.3000	11.4600	10.6000	10.9300	-5.368%	11	7,979	+43.641%
2026-05-01	11.5500	11.5500	11.5500	11.5500	+20.313%	1	7,976	+35.931%
2026-04-30	9.5200	10.0000	9.5200	9.6000	-0.929%	18	7,976	+63.542%
2026-04-29	9.5000	9.8500	9.5000	9.6900	-5.000%	5	7,966	+62.023%
2026-04-28	10.8400	10.8400	10.2000	10.2000	-6.679%	9	7,964	+53.922%
2026-04-27	10.8200	10.9300	10.8200	10.9300	+5.299%	50	7,964	+43.641%
2026-04-24	10.3800	10.3800	10.3800	10.3800	-1.611%	1	8,014	+51.252%
2026-04-23	10.5500	10.5500	10.5500	10.5500	-9.052%	1	8,014	+48.815%
2026-04-22	11.9300	11.9900	11.6000	11.6000	-4.918%	15	8,015	+35.345%
2026-04-21	13.0700	13.3100	12.1500	12.2000	-0.732%	36	8,017	+28.689%
2026-04-20	11.3500	12.2900	11.3500	12.2900	+14.753%	9	8,017	+27.746%
2026-04-17	10.0000	11.1400	10.0000	10.7100	+15.784%	36	8,020	+46.592%
2026-04-16	9.3000	9.4700	9.0900	9.2500	+2.778%	67	8,028	+69.730%
2026-04-15	8.3400	9.0700	8.3400	9.0000	+12.500%	38	8,079	+74.444%
2026-04-14	7.2000	8.0000	7.2000	8.0000	+17.302%	45	8,066	+96.250%
2026-04-13	6.3000	6.8200	6.3000	6.8200	+17.586%	5	8,062	+130.205%
2026-04-10	5.8000	5.8000	5.8000	5.8000	+11.969%	1	8,062	+170.690%
2026-04-09	5.9500	5.9500	5.1800	5.1800	-18.809%	20	8,062	+203.089%
2026-04-08	7.0000	7.0000	6.3800	6.3800	+16.000%	51	8,061	+146.082%
2026-04-07	5.7200	5.7200	5.5000	5.5000	-3.678%	16	8,018	+185.455%
2026-04-06	6.0300	6.0300	5.7100	5.7100	-0.696%	10	8,025	+174.956%
2026-03-31	5.2500	5.7500	5.2000	5.7500	+26.932%	5	8,016	+173.043%
2026-03-30	4.6800	4.7000	4.5300	4.5300	-12.885%	26	8,015	+246.578%
2026-03-27	5.2000	5.2000	5.2000	5.2000	-13.621%	1	8,007	+201.923%
2026-03-26	6.1500	6.1500	6.0200	6.0200	+1.176%	5	8,007	+160.797%
2026-03-24	5.9500	5.9500	5.6000	5.9500	-9.160%	115	8,006	+163.866%
2026-03-23	6.1500	6.5500	6.1500	6.5500	+26.692%	15	8,059	+139.695%
2026-03-19	5.0000	5.1800	5.0000	5.1700	-0.577%	10	8,061	+203.675%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-12.605%	25	8,061	+201.923%
2026-03-17	5.9500	5.9500	5.9500	5.9500	0.000%	10	8,060	+163.866%
2026-03-16	5.9500	5.9500	5.9500	5.9500	-1.163%	3	8,060	+163.866%
2026-03-13	6.3500	6.3500	6.0200	6.0200	-2.114%	24	8,060	+160.797%
2026-03-12	6.4500	6.5500	6.1500	6.1500	-23.125%	44	8,065	+155.285%
2026-03-11	9.1000	9.1000	8.0000	8.0000	-11.111%	9	8,044	+96.250%
2026-03-10	9.1500	9.2500	8.9500	9.0000	+8.434%	52	8,039	+74.444%
2026-03-09	8.4300	8.4300	8.3000	8.3000	-11.325%	4	7,987	+89.157%
2026-03-06	9.3500	9.3600	9.3500	9.3600	-1.057%	32	7,984	+67.735%
2026-03-05	9.3100	9.4600	8.4500	9.4600	+10.000%	17	8,015	+65.962%
2026-03-04	8.5000	8.6000	8.4000	8.6000	+10.968%	29	8,003	+82.558%
2026-03-03	7.2100	7.7500	7.1000	7.7500	-4.908%	21	7,973	+102.581%
2026-03-02	6.1800	8.1500	6.1800	8.1500	+4.487%	29	7,962	+92.638%
2026-02-27	6.9500	9.3500	6.7000	7.8000	+83.529%	7,564	7,962	+101.282%
2026-02-26	4.1000	4.2500	3.9100	4.2500	+18.056%	56	599	+269.412%
2026-02-25	3.4500	3.6000	3.3500	3.6000	+13.208%	65	542	+336.111%
2026-02-24	3.2500	3.4000	3.1800	3.1800	-5.638%	54	542	+393.711%
2026-02-23	3.3000	3.3700	3.2000	3.3700	-18.795%	51	529	+365.875%
2026-02-20	4.1500	4.1500	4.1500	4.1500	+7.792%	2	526	+278.313%
2026-02-19	3.9100	3.9100	3.8500	3.8500	-8.551%	3	526	+307.792%
2026-02-18	4.3200	4.3200	4.2000	4.2100	+24.189%	16	523	+272.922%
2026-02-17	3.4000	3.4000	3.3500	3.3900	+3.040%	210	514	+363.127%
2026-02-13	3.2500	3.2900	3.2000	3.2900	+2.492%	28	313	+377.204%
2026-02-12	4.1200	4.1200	3.0000	3.2100	-28.667%	76	313	+389.097%
2026-02-11	5.0500	5.0500	4.5000	4.5000	-20.914%	7	309	+248.889%
2026-02-10	5.6900	5.6900	5.6900	5.6900	+12.673%	3	304	+175.923%
2026-02-06	5.0500	5.0500	5.0500	5.0500	+15.826%	17	301	+210.891%
2026-02-05	4.7000	4.9000	4.3600	4.3600	-22.143%	74	285	+260.092%
2026-02-04	5.6000	5.6000	5.6000	5.6000	+2.190%	2	267	+180.357%
2026-02-03	5.7000	5.7000	5.4800	5.4800	-16.970%	13	266	+186.496%
2026-02-02	6.3000	6.7500	6.3000	6.6000	-4.070%	9	276	+137.879%
2026-01-30	6.8800	6.8800	6.8800	6.8800	-10.649%	1	271	+128.198%
2026-01-29	7.6000	7.8000	7.6000	7.7000	-16.847%	5	271	+103.896%
2026-01-28	9.2600	9.2600	9.2600	9.2600	+5.950%	55	273	+69.546%
2026-01-27	9.8500	9.8500	8.7400	8.7400	-11.717%	83	253	+79.634%
2026-01-23	10.1100	10.1100	9.9000	9.9000	+24.528%	4	204	+58.586%
2026-01-20	8.1700	8.1700	7.9500	7.9500	-12.637%	4	204	+97.484%
2026-01-16	9.1000	9.1000	9.1000	9.1000	+1.111%	1	205	+72.527%
2026-01-15	9.0000	9.0000	8.8500	9.0000	-17.507%	3	205	+74.444%
2026-01-13	11.1000	11.1000	10.9100	10.9100	-12.369%	2	204	+43.905%
2026-01-12	12.0500	12.4500	12.0500	12.4500	+9.692%	12	204	+26.104%
2026-01-09	11.6500	11.6500	11.3500	11.3500	-10.489%	29	214	+38.326%
2026-01-08	12.6800	12.6800	12.6800	12.6800	-5.725%	2	214	+23.817%
2026-01-07	12.9500	13.4500	12.9500	13.4500	+14.957%	3	212	+16.729%
2026-01-06	11.5000	11.8000	11.5000	11.7000	+3.540%	13	211	+34.188%
2026-01-05	11.0000	11.3000	10.9000	11.3000	+28.409%	7	201	+38.938%
2026-01-02	8.8000	8.8000	8.8000	8.8000	-8.333%	1	201	+78.409%
2025-12-31	9.6000	9.6000	9.6000	9.6000	-4.950%	1	201	+63.542%
2025-12-26	10.1000	10.1000	10.1000	10.1000	+2.020%	1	201	+55.446%
2025-12-22	9.9000	9.9000	9.9000	9.9000	+1.020%	5	200	+58.586%
2025-12-19	9.8000	9.8000	9.8000	9.8000	-0.709%	1	205	+60.204%
2025-12-18	9.8700	9.8700	9.8700	9.8700	-1.300%	5	204	+59.068%
2025-12-17	10.0000	10.0000	10.0000	10.0000	+3.413%	1	199	+57.000%
2025-12-12	9.6700	9.6700	9.6700	9.6700	+5.915%	1	200	+62.358%
2025-12-11	9.2500	9.2500	9.1300	9.1300	+14.125%	6	199	+71.961%
2025-12-08	8.1800	8.1800	8.0000	8.0000	-5.437%	2	196	+96.250%
2025-12-04	8.2700	8.5000	8.2700	8.4600	-18.654%	21	197	+85.579%
2025-12-01	10.4000	10.4000	10.4000	10.4000	-2.439%	2	217	+50.962%
2025-11-26	10.2500	10.7200	10.2500	10.6600	+19.239%	10	207	+47.280%
2025-11-24	9.0000	9.0000	8.8500	8.9400	-5.895%	26	207	+75.615%
2025-11-20	10.7100	11.2500	9.5000	9.5000	+31.034%	38	187	+65.263%
2025-11-18	7.6300	7.6300	7.2500	7.2500	-5.844%	7	166	+116.552%
2025-11-17	8.1500	8.1500	7.7000	7.7000	-13.483%	2	169	+103.896%
2025-11-14	8.6000	9.1000	8.6000	8.9000	-22.067%	6	170	+76.404%
2025-11-11	11.3000	11.4200	11.0700	11.4200	-2.809%	53	166	+37.478%
2025-11-10	11.0000	11.7500	10.9500	11.7500	0.000%	106	114	+33.617%
2025-11-07	10.9000	11.7500	10.8500	11.7500	-26.608%	20	114	+33.617%
2025-11-06	16.0100	16.0100	16.0100	16.0100	-5.266%	1	99	-1.936%
2025-10-30	17.9200	17.9200	16.9000	16.9000	-13.863%	7	99	-7.101%
2025-10-29	18.5000	19.6800	18.0400	19.6200	+6.054%	6	101	-19.980%
2025-10-20	18.5000	18.5000	18.5000	18.5000	+5.114%	2	103	-15.135%
2025-10-17	17.6000	17.6000	17.6000	17.6000	-2.493%	2	103	-10.795%
2025-10-16	19.3500	19.3500	17.3000	18.0500	-5.249%	14	101	-13.019%
2025-10-14	16.5000	19.0500	16.5000	19.0500	+6.187%	12	100	-17.585%
2025-10-13	18.4500	18.4500	17.9400	17.9400	+0.223%	4	101	-12.486%
2025-10-10	17.9000	17.9000	17.9000	17.9000	-16.937%	1	100	-12.291%
2025-10-09	22.1300	22.1300	21.5000	21.5500	-1.508%	5	100	-27.146%
2025-10-08	21.7700	21.8800	21.7700	21.8800	+4.539%	2	98	-28.245%
2025-10-07	20.7400	20.9300	20.7400	20.9300	+3.614%	2	98	-24.988%
2025-10-06	19.5900	20.2000	19.5900	20.2000	+7.447%	10	98	-22.277%
2025-10-03	18.7000	19.2000	18.7000	18.8000	+1.952%	7	97	-16.489%
2025-10-02	17.4000	18.4500	17.4000	18.4400	+18.205%	7	97	-14.859%
2025-10-01	15.7500	15.9000	15.6000	15.6000	+1.299%	6	97	+0.641%
2025-09-30	15.7500	15.7500	15.4000	15.4000	-6.667%	3	92	+1.948%
2025-09-26	15.9800	16.5000	15.7000	16.5000	-10.811%	4	90	-4.848%
2025-09-24	18.5000	18.5000	18.5000	18.5000	+11.245%	1	89	-15.135%
2025-09-10	17.5000	17.5100	16.5000	16.6300	-8.375%	12	89	-5.592%
2025-09-03	18.1500	18.1500	18.1500	18.1500	-2.785%	1	98	-13.499%
2025-09-02	18.0000	18.6700	18.0000	18.6700	-11.095%	2	99	-15.908%
2025-08-27	21.0000	21.0000	21.0000	21.0000	-2.326%	1	98	-25.238%
2025-08-25	21.5000	21.5000	21.5000	21.5000	+3.865%	5	97	-26.977%
2025-08-22	20.7000	20.7000	20.7000	20.7000	+26.606%	3	92	-24.155%
2025-08-20	15.3700	16.3500	15.2000	16.3500	-12.332%	10	92	-3.976%
2025-08-13	18.6500	18.6500	18.6500	18.6500	+13.030%	1	88	-15.818%
2025-08-11	16.5000	16.5000	16.5000	16.5000	-7.563%	1	87	-4.848%
2025-08-08	17.8500	17.8500	17.8500	17.8500	-7.031%	1	86	-12.045%
2025-08-06	19.2000	19.2000	19.2000	19.2000	+1.053%	2	86	-18.229%
2025-08-04	18.8500	19.0000	18.8500	19.0000	-7.317%	8	86	-17.368%
2025-07-31	19.5000	20.5000	19.5000	20.5000	-2.148%	5	81	-23.415%
2025-07-29	22.0300	22.3000	20.9500	20.9500	-8.515%	9	81	-25.060%
2025-07-28	23.3000	23.4500	22.9000	22.9000	-0.218%	4	80	-31.441%
2025-07-25	22.8000	22.9500	22.8000	22.9500	+1.549%	3	80	-31.590%
2025-07-24	22.6000	22.6000	22.6000	22.6000	+0.222%	1	80	-30.531%
2025-07-22	22.5500	22.5500	22.5500	22.5500	+4.495%	1	80	-30.377%
2025-07-21	21.5800	21.5800	21.5800	21.5800	+22.544%	1	80	-27.247%
2025-07-18	18.0000	18.0000	17.1000	17.6100	+7.706%	7	80	-10.846%
2025-07-17	15.9000	16.7500	15.9000	16.3500	+17.626%	20	81	-3.976%
2025-07-16	14.1500	14.1500	13.9000	13.9000	+1.091%	2	77	+12.950%
2025-07-15	14.3200	14.3200	13.7500	13.7500	-8.333%	2	77	+14.182%
2025-07-14	15.0500	15.0500	15.0000	15.0000	+7.143%	2	78	+4.667%
2025-07-11	14.5000	14.5000	14.0000	14.0000	-6.977%	2	78	+12.143%
2025-07-10	15.0500	15.0500	15.0500	15.0500	-2.589%	3	77	+4.319%
2025-07-07	15.0500	15.4500	15.0500	15.4500	-0.962%	5	74	+1.618%
2025-07-02	16.0800	16.0800	15.6000	15.6000	+4.000%	2	73	+0.641%
2025-07-01	14.3000	15.0000	14.3000	15.0000	+1.626%	3	71	+4.667%
2025-06-30	14.7200	14.7600	14.7200	14.7600	+16.680%	2	71	+6.369%
2025-06-26	12.6500	12.6500	12.6500	12.6500	-0.784%	7	69	+24.111%
2025-06-20	12.5000	12.7500	12.5000	12.7500	+1.190%	24	64	+23.137%
2025-06-18	12.5000	12.6000	12.5000	12.6000	-3.448%	5	56	+24.603%
2025-06-17	13.0000	13.0500	13.0000	13.0500	+12.889%	18	56	+20.307%
2025-06-13	11.5600	11.5600	11.5600	11.5600	-12.424%	2	53	+35.813%
2025-06-12	12.6500	13.2000	12.6500	13.2000	-8.651%	11	53	+18.939%
2025-06-09	14.5500	14.5500	14.4500	14.4500	+3.584%	7	47	+8.651%
2025-06-06	13.3500	13.9500	13.3500	13.9500	0.000%	12	44	+12.545%
2025-06-05	13.9500	13.9500	13.9500	13.9500	+6.164%	3	44	+12.545%
2025-06-04	12.8000	13.1400	12.8000	13.1400	-1.794%	2	43	+19.482%
2025-06-03	13.5000	13.5000	13.3800	13.3800	+7.903%	2	43	+17.339%
2025-05-30	12.0000	12.4000	12.0000	12.4000	-5.344%	14	49	+26.613%
2025-05-29	13.1000	13.1000	13.1000	13.1000	+2.826%	3	43	+19.847%
2025-05-27	12.0000	13.1500	12.0000	12.7400	+25.765%	7	43	+23.234%
2025-05-16	10.2000	10.2000	10.1300	10.1300	+3.897%	18	43	+54.985%
2025-05-15	9.7500	9.7500	9.7500	9.7500	+10.795%	1	43	+61.026%
2025-05-12	8.9000	8.9000	8.7000	8.8000	+46.667%	15	42	+78.409%
2025-05-07	6.0000	6.0000	6.0000	6.0000	+5.263%	1	37	+161.667%
2025-05-06	5.7000	5.7000	5.7000	5.7000	+12.205%	1	38	+175.439%
2025-05-05	4.9000	5.0800	4.9000	5.0800	-5.926%	7	38	+209.055%
2025-05-02	5.4900	5.4900	5.4000	5.4000	-53.448%	26	38	+190.741%
2025-05-01	11.4300	11.6000	11.4300	11.6000	+1.399%	24	37	+35.345%
2025-04-29	11.4400	11.4400	11.4400	11.4400	+12.047%	1	31	+37.238%
2025-04-23	10.4500	10.4500	10.2100	10.2100	+25.276%	2	31	+53.771%
2025-04-21	8.1500	8.1500	8.1500	8.1500	-15.893%	1	30	+92.638%
2025-04-14	9.6900	9.6900	9.6900	9.6900	+22.503%	6	30	+62.023%
2025-04-08	7.9100	7.9100	7.9100	7.9100	-14.946%	9	30	+98.483%
2025-03-31	8.3500	9.4000	8.3500	9.3000	-0.853%	23	36	+68.817%
2025-03-28	9.3800	9.3800	9.3800	9.3800	-18.079%	20	46	+67.377%
2025-03-26	11.4500	11.4500	11.4500	11.4500	-9.486%	4	37	+37.118%
2025-03-25	12.6500	12.6500	12.6500	12.6500	-4.528%	3	40	+24.111%
2025-03-19	12.9000	13.2500	12.9000	13.2500	+9.053%	2	39	+18.491%
2025-03-18	12.1500	12.1500	12.1500	12.1500	+14.623%	1	39	+29.218%
2025-03-14	10.6000	10.6000	10.6000	10.6000	+12.169%	2	38	+48.113%
2025-03-13	10.3500	10.3500	9.4500	9.4500	-8.430%	21	30	+66.138%
2025-03-11	10.3200	10.3200	10.3200	10.3200	-8.673%	1	30	+52.132%
2025-03-10	11.5000	11.5000	11.3000	11.3000	-7.755%	2	30	+38.938%
2025-03-07	12.2500	12.2500	12.2500	12.2500	-0.810%	14	28	+28.163%
2025-03-06	12.3500	12.3500	12.3500	12.3500	-21.587%	8	19	+27.126%
2025-03-03	15.7500	15.7500	15.7500	15.7500	+6.419%	1	19	-0.317%
2025-02-28	14.8000	14.8000	14.8000	14.8000	-4.393%	2	19	+6.081%
2025-02-27	15.4800	15.4800	15.4800	15.4800	+3.269%	1	19	+1.421%
2025-02-26	14.9900	14.9900	14.9900	14.9900	+4.242%	1	19	+4.736%
2025-02-25	15.0000	15.0000	14.3800	14.3800	-9.389%	11	18	+9.179%
2025-02-24	16.4000	16.4000	15.1000	15.8700	-9.002%	14	18	-1.071%
2025-02-21	22.0000	22.0000	17.4400	17.4400	-39.297%	50	22	-9.977%
2025-02-20	28.7300	28.7300	28.7300	28.7300	+1.807%	3	4	-45.353%
2025-02-19	28.2200	28.2200	28.2200	28.2200	0.000%	1	1	-44.366%

.dark-mode .JrfSX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrfSX6{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C70XYZ Sep 18 2026 70.00 Call (XYZ260918C00070000)option OPRA

XYZ20260918C70
XYZ Sep 18 2026 70.00 Call (XYZ260918C00070000)
option OPRA