Dark

XYZ20260918C60
XYZ Sep 18 2026 60.00 Call (XYZ260918C00060000)
option OPRA

EOD

Aug 5, 2026

26.00+3.792%(+0.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	26.0000	26.0000	26.0000	26.0000	+3.792%	3	1,409	0.000%
2026-08-04	24.6700	25.0500	24.6700	25.0500	+11.780%	10	1,409	+3.792%
2026-07-30	22.4100	22.4100	22.4100	22.4100	-2.987%	1	1,413	+16.020%
2026-07-29	23.1000	23.1000	23.1000	23.1000	-2.408%	2	1,413	+12.554%
2026-07-28	21.7000	23.6700	21.7000	23.6700	+22.642%	4	1,415	+9.844%
2026-07-24	17.9500	19.3000	17.9500	19.3000	-9.176%	5	1,416	+34.715%
2026-07-21	21.8300	21.8300	21.2500	21.2500	-7.448%	170	1,416	+22.353%
2026-07-15	23.2000	24.5500	22.9600	22.9600	+7.793%	43	1,417	+13.240%
2026-07-14	21.4500	21.4500	21.3000	21.3000	+4.926%	3	1,421	+22.066%
2026-07-07	20.3000	20.3000	20.3000	20.3000	+0.995%	20	1,423	+28.079%
2026-07-06	20.5400	20.5400	20.1000	20.1000	+0.500%	3	1,443	+29.353%
2026-07-02	20.8100	20.8100	20.0000	20.0000	+3.359%	3	1,447	+30.000%
2026-07-01	19.3500	19.3500	19.3500	19.3500	+2.111%	5	1,447	+34.367%
2026-06-30	18.9500	18.9500	18.9500	18.9500	-7.108%	1	1,447	+37.203%
2026-06-29	19.4000	20.4000	19.4000	20.4000	+3.817%	19	1,447	+27.451%
2026-06-26	19.6500	19.6500	19.6500	19.6500	+9.167%	1	1,449	+32.316%
2026-06-25	18.0000	18.0000	18.0000	18.0000	+22.867%	1	1,450	+44.444%
2026-06-23	14.6500	14.6500	14.6500	14.6500	-14.776%	5	1,451	+77.474%
2026-06-18	16.5500	17.1900	16.4000	17.1900	+6.770%	11	1,449	+51.251%
2026-06-17	18.0300	18.0300	16.0100	16.1000	-9.040%	7	1,449	+61.491%
2026-06-16	17.7000	17.7000	17.7000	17.7000	+47.500%	1	1,449	+46.893%
2026-06-10	12.6300	12.6300	12.0000	12.0000	+0.840%	4	1,449	+116.667%
2026-06-09	13.1900	13.5500	11.9000	11.9000	-12.500%	9	1,449	+118.487%
2026-06-08	12.8200	14.1500	12.8200	13.6000	+10.121%	5	1,449	+91.176%
2026-06-05	13.6000	13.6000	12.3500	12.3500	-18.212%	14	1,447	+110.526%
2026-06-04	15.2000	15.2000	15.1000	15.1000	+11.852%	8	1,446	+72.185%
2026-06-03	15.0000	15.0000	13.5000	13.5000	-23.986%	11	1,441	+92.593%
2026-06-02	17.7600	17.7600	17.7600	17.7600	-7.740%	1	1,446	+46.396%
2026-06-01	19.1100	19.6000	19.1100	19.2500	+1.744%	163	1,445	+35.065%
2026-05-29	18.8500	19.1500	18.4500	18.9200	+12.285%	39	1,480	+37.421%
2026-05-28	16.4600	16.8500	16.4600	16.8500	+10.855%	7	1,501	+54.303%
2026-05-27	14.6000	15.9000	14.6000	15.2000	+14.286%	8	1,498	+71.053%
2026-05-26	13.3000	13.3000	13.3000	13.3000	+6.400%	1	1,498	+95.489%
2026-05-22	12.1000	12.7400	12.1000	12.5000	-7.749%	13	1,497	+108.000%
2026-05-21	13.5500	13.5500	13.5500	13.5500	+1.119%	1	1,503	+91.882%
2026-05-19	14.8200	14.8200	13.4000	13.4000	-11.434%	2	1,503	+94.030%
2026-05-18	15.1300	15.1300	15.1300	15.1300	+0.867%	1	1,504	+71.844%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-4.031%	3	1,504	+73.333%
2026-05-12	15.6300	15.6300	15.6300	15.6300	-8.059%	4	1,504	+66.347%
2026-05-11	17.0000	17.0000	17.0000	17.0000	-14.055%	2	1,504	+52.941%
2026-05-08	19.9900	19.9900	17.1000	19.7800	+30.993%	11	1,505	+31.446%
2026-05-07	15.1500	15.1500	15.1000	15.1000	-0.984%	6	1,504	+72.185%
2026-05-06	15.2500	15.2500	15.2500	15.2500	-6.154%	10	1,508	+70.492%
2026-05-05	15.7000	16.6000	15.7000	16.2500	-6.502%	13	1,518	+60.000%
2026-05-04	17.3800	17.3800	17.3800	17.3800	+3.145%	4	1,517	+49.597%
2026-05-01	16.9700	16.9700	16.8500	16.8500	+9.061%	9	1,528	+54.303%
2026-04-30	14.5000	15.4500	14.5000	15.4500	+1.645%	12	1,528	+68.285%
2026-04-29	14.5000	15.3500	14.5000	15.2000	-4.403%	13	1,530	+71.053%
2026-04-28	15.9000	15.9000	15.9000	15.9000	-6.580%	1	1,528	+63.522%
2026-04-24	17.0000	17.0500	17.0000	17.0200	-1.333%	13	1,527	+52.761%
2026-04-23	17.2500	17.2500	17.2500	17.2500	-2.981%	1	1,522	+50.725%
2026-04-22	18.3400	18.3400	17.7800	17.7800	+0.908%	5	1,521	+46.232%
2026-04-20	17.6200	17.6200	17.6200	17.6200	+5.826%	1	1,520	+47.560%
2026-04-17	15.8800	16.7000	15.8800	16.6500	+12.881%	28	1,521	+56.156%
2026-04-16	14.8500	14.8500	14.7500	14.7500	+2.787%	2	1,542	+76.271%
2026-04-15	14.2700	14.3900	14.0000	14.3500	+12.992%	380	1,540	+81.185%
2026-04-14	12.2000	12.7000	12.2000	12.7000	+13.799%	6	1,730	+104.724%
2026-04-13	10.2500	11.1600	10.2500	11.1600	+3.238%	41	1,769	+132.975%
2026-04-09	10.8100	10.8100	10.8100	10.8100	+1.028%	1	1,769	+140.518%
2026-04-08	12.0000	12.0000	10.7000	10.7000	+8.081%	4	1,770	+142.991%
2026-04-06	9.8000	9.9000	9.6000	9.9000	+7.259%	222	1,767	+162.626%
2026-04-02	9.2300	9.2300	9.2300	9.2300	-5.236%	7	1,615	+181.690%
2026-04-01	9.9700	10.0000	9.7400	9.7400	+9.438%	29	1,615	+166.940%
2026-03-31	9.1500	9.1500	8.9000	8.9000	+11.950%	31	1,625	+192.135%
2026-03-30	8.2000	8.2000	7.8800	7.9500	-2.574%	22	1,605	+227.044%
2026-03-27	8.6500	8.7000	8.1600	8.1600	-16.136%	9	1,588	+218.627%
2026-03-26	9.7300	9.7300	9.7300	9.7300	-9.150%	1	1,584	+167.215%
2026-03-25	10.7000	10.7100	10.7000	10.7100	+9.063%	5	1,583	+142.764%
2026-03-24	9.5000	9.8200	9.5000	9.8200	-8.651%	91	1,578	+164.766%
2026-03-23	9.6500	10.7500	9.6500	10.7500	+9.248%	13	1,600	+141.860%
2026-03-20	9.4000	9.8400	9.4000	9.8400	+9.333%	8	1,607	+164.228%
2026-03-19	8.6000	9.0000	8.6000	9.0000	+4.046%	4	1,607	+188.889%
2026-03-18	10.3500	10.3500	8.6500	8.6500	-13.930%	5	1,611	+200.578%
2026-03-17	10.0500	10.0500	10.0500	10.0500	+1.413%	4	1,608	+158.706%
2026-03-16	9.7700	9.9100	9.7700	9.9100	+2.694%	7	1,608	+162.361%
2026-03-13	9.9500	9.9500	9.6500	9.6500	-5.577%	6	1,606	+169.430%
2026-03-12	11.5000	11.5100	10.1000	10.2200	-21.203%	27	1,600	+154.403%
2026-03-11	12.9700	12.9700	12.9700	12.9700	-9.427%	3	1,596	+100.463%
2026-03-06	14.2600	14.3200	13.2500	14.3200	-0.348%	15	1,598	+81.564%
2026-03-05	13.9100	14.4500	13.8000	14.3700	+10.453%	18	1,591	+80.932%
2026-03-04	13.0300	13.1700	13.0000	13.0100	+4.498%	9	1,592	+99.846%
2026-03-03	11.0400	12.4500	11.0400	12.4500	+8.261%	6	1,591	+108.835%
2026-03-02	11.4300	11.5000	11.4300	11.5000	-0.174%	6	1,591	+126.087%
2026-02-27	11.1500	13.2500	10.7000	11.5200	+73.233%	18	1,587	+125.694%
2026-02-26	6.3000	6.7000	6.3000	6.6500	+9.016%	22	1,588	+290.977%
2026-02-25	5.9000	6.1500	5.7500	6.1000	+3.390%	22	1,582	+326.230%
2026-02-24	5.6500	5.9000	5.6500	5.9000	+7.273%	18	1,582	+340.678%
2026-02-23	5.6000	5.6000	5.5000	5.5000	-20.290%	20	1,582	+372.727%
2026-02-20	6.4000	7.0000	6.4000	6.9000	+7.813%	16	1,578	+276.812%
2026-02-19	6.5000	6.5000	6.4000	6.4000	-9.348%	105	1,574	+306.250%
2026-02-18	7.1000	7.1700	6.5500	7.0600	+16.694%	10	1,529	+268.272%
2026-02-17	5.6000	6.0500	5.6000	6.0500	+10.401%	11	1,532	+329.752%
2026-02-13	5.2400	5.6000	5.2400	5.4800	+3.592%	17	1,526	+374.453%
2026-02-12	6.6000	6.6000	5.0000	5.2900	-24.644%	375	1,526	+391.493%
2026-02-11	8.0000	8.0000	7.0200	7.0200	-19.310%	10	1,254	+270.370%
2026-02-10	8.9000	9.4000	8.7000	8.7000	+1.754%	13	1,249	+198.851%
2026-02-09	8.6500	8.6500	8.5500	8.5500	+4.908%	2	1,243	+204.094%
2026-02-06	7.8000	8.4000	7.7500	8.1500	+13.194%	151	1,243	+219.018%
2026-02-05	8.1500	8.1500	7.0900	7.2000	-21.139%	414	1,093	+261.111%
2026-02-04	8.4300	9.1300	8.4300	9.1300	+7.412%	24	751	+184.775%
2026-02-03	9.0000	9.0000	8.4600	8.5000	-20.113%	9	748	+205.882%
2026-01-30	11.0200	11.0200	10.6400	10.6400	-10.663%	9	744	+144.361%
2026-01-29	11.9100	11.9100	11.9100	11.9100	-9.909%	1	744	+118.304%
2026-01-28	13.2200	13.2200	13.2200	13.2200	-8.194%	4	743	+96.672%
2026-01-23	14.4000	14.4000	14.4000	14.4000	+10.684%	8	739	+80.556%
2026-01-15	13.7600	13.7600	13.0100	13.0100	-12.391%	4	739	+99.846%
2026-01-14	14.8500	14.8500	14.8500	14.8500	-6.604%	8	739	+75.084%
2026-01-13	15.9000	15.9000	15.9000	15.9000	-0.935%	1	731	+63.522%
2026-01-09	16.0500	16.0500	16.0500	16.0500	+10.537%	1	730	+61.994%
2025-12-30	14.5200	14.5200	14.5200	14.5200	0.000%	2	731	+79.063%
2025-12-26	14.5200	14.5200	14.5200	14.5200	+3.714%	5	731	+79.063%
2025-12-23	13.6700	14.0000	13.6700	14.0000	-4.697%	2	731	+85.714%
2025-12-22	14.6900	14.6900	14.6900	14.6900	+1.310%	1	730	+76.991%
2025-12-15	14.5000	14.5000	14.5000	14.5000	+2.113%	1	730	+79.310%
2025-12-12	14.1800	14.2000	14.0000	14.2000	+3.953%	4	731	+83.099%
2025-12-11	13.6600	13.6600	13.6600	13.6600	+8.845%	1	731	+90.337%
2025-12-10	12.5500	12.5500	12.5500	12.5500	+1.210%	1	732	+107.171%
2025-12-08	12.4000	12.4000	12.4000	12.4000	-1.587%	1	731	+109.677%
2025-12-03	13.0000	13.0000	12.6000	12.6000	-1.563%	2	732	+106.349%
2025-12-02	12.7500	12.8000	12.7500	12.8000	-1.916%	2	732	+103.125%
2025-11-24	13.0500	13.0500	13.0500	13.0500	+6.880%	1	732	+99.234%
2025-11-21	12.2100	12.2100	12.2100	12.2100	+13.581%	1	732	+112.940%
2025-11-19	10.7500	10.7500	10.7500	10.7500	-11.157%	20	731	+141.860%
2025-11-17	12.1000	12.1000	12.1000	12.1000	-5.469%	1	711	+114.876%
2025-11-14	12.8000	12.8000	12.8000	12.8000	-21.472%	1	710	+103.125%
2025-11-10	15.6500	16.3000	15.6000	16.3000	+4.353%	7	709	+59.509%
2025-11-07	15.2900	15.6200	15.2900	15.6200	-35.052%	2	706	+66.453%
2025-10-31	24.0500	24.0500	24.0500	24.0500	-0.414%	1	708	+8.108%
2025-10-30	24.1500	24.1500	24.1500	24.1500	-5.590%	4	709	+7.660%
2025-10-29	23.8500	25.5800	23.8500	25.5800	-6.982%	2	705	+1.642%
2025-10-27	27.5000	27.5000	27.5000	27.5000	+5.729%	1	702	-5.455%
2025-10-21	26.0100	26.0100	26.0100	26.0100	+1.010%	1	702	-0.038%
2025-10-16	25.7500	25.7500	25.7500	25.7500	+6.980%	1	702	+0.971%
2025-10-14	24.0700	24.0700	24.0700	24.0700	-0.824%	1	701	+8.018%
2025-10-13	24.2700	24.2700	24.2700	24.2700	-4.674%	2	700	+7.128%
2025-10-10	25.4600	25.4600	25.4600	25.4600	-9.780%	1	700	+2.121%
2025-10-09	27.7900	28.2200	27.7900	28.2200	+0.177%	3	699	-7.867%
2025-10-08	27.6000	28.1700	27.6000	28.1700	+4.064%	3	699	-7.703%
2025-10-07	26.8600	27.0700	26.8600	27.0700	+3.876%	2	700	-3.953%
2025-10-06	25.7600	26.0600	25.7600	26.0600	+5.081%	3	700	-0.230%
2025-10-03	25.5700	25.5700	24.7600	24.8000	+3.119%	7	702	+4.839%
2025-10-02	23.4500	24.0500	23.4500	24.0500	+8.971%	5	709	+8.108%
2025-10-01	22.0700	22.0700	22.0700	22.0700	+3.179%	1	705	+17.807%
2025-09-30	21.3900	21.3900	21.3900	21.3900	-11.975%	1	706	+21.552%
2025-09-19	24.4000	24.4000	24.3000	24.3000	+6.114%	9	705	+6.996%
2025-09-16	22.9000	22.9000	22.9000	22.9000	-1.080%	1	714	+13.537%
2025-09-08	23.4500	23.4500	23.1500	23.1500	-14.576%	21	714	+12.311%
2025-08-27	27.1100	27.1100	27.1000	27.1000	-0.368%	11	711	-4.059%
2025-08-25	27.2000	27.2000	27.2000	27.2000	+1.078%	1	711	-4.412%
2025-08-22	25.9000	27.0400	25.9000	26.9100	+4.831%	175	711	-3.382%
2025-08-07	25.6700	25.6700	25.6700	25.6700	+1.462%	5	769	+1.286%
2025-08-06	25.3000	25.3000	25.3000	25.3000	+5.858%	1	769	+2.767%
2025-08-05	23.9000	23.9000	23.9000	23.9000	-4.400%	5	770	+8.787%
2025-08-04	25.0000	25.0000	25.0000	25.0000	+7.527%	15	770	+4.000%
2025-08-01	23.2500	23.2500	23.2500	23.2500	-22.189%	3	785	+11.828%
2025-07-28	29.8800	29.8800	29.8800	29.8800	+6.524%	1	785	-12.985%
2025-07-23	28.5500	28.5500	28.0500	28.0500	-5.236%	4	785	-7.308%
2025-07-22	29.9500	29.9500	29.6000	29.6000	+7.636%	15	789	-12.162%
2025-07-21	27.9500	28.0000	27.4000	27.5000	+22.494%	640	776	-5.455%
2025-07-18	22.4500	22.4500	22.4500	22.4500	+25.070%	3	844	+15.813%
2025-07-11	17.8500	17.9500	17.8500	17.9500	-1.859%	4	847	+44.847%
2025-06-27	18.7500	18.7500	18.2900	18.2900	+5.418%	3	848	+42.154%
2025-06-26	17.3500	17.3500	17.3500	17.3500	-2.528%	2	850	+49.856%
2025-06-24	17.1500	17.8000	17.1500	17.8000	+5.325%	5	852	+46.067%
2025-06-17	17.2000	17.2000	16.9000	16.9000	-6.371%	7	856	+53.846%
2025-06-11	18.0500	18.0500	18.0500	18.0500	+1.576%	1	849	+44.044%
2025-06-06	17.4400	17.7700	17.4400	17.7700	+1.369%	4	848	+46.314%
2025-06-05	17.5300	17.5300	17.5300	17.5300	+0.631%	1	848	+48.317%
2025-06-04	17.4100	17.4200	17.4100	17.4200	-2.409%	2	849	+49.254%
2025-06-03	17.7000	17.8500	17.7000	17.8500	+7.530%	3	849	+45.658%
2025-05-30	16.6000	16.6000	16.6000	16.6000	-2.639%	80	850	+56.627%
2025-05-29	17.3000	17.3000	16.8700	17.0500	+0.888%	8	830	+52.493%
2025-05-27	16.9000	17.3000	16.8500	16.9000	+17.117%	644	834	+53.846%
2025-05-23	14.4300	14.4300	14.4300	14.4300	+12.121%	4	582	+80.180%
2025-05-21	13.1500	13.1500	12.8700	12.8700	+0.547%	5	582	+102.020%
2025-05-15	12.8000	12.8000	12.8000	12.8000	-8.441%	1	587	+103.125%
2025-05-14	13.9800	13.9800	13.9800	13.9800	+0.503%	5	588	+85.980%
2025-05-13	13.7700	13.9100	13.6000	13.9100	+16.597%	27	588	+86.916%
2025-05-12	11.9300	11.9300	11.9300	11.9300	+21.735%	1	612	+117.938%
2025-05-09	10.0600	10.0600	9.8000	9.8000	+1.031%	24	613	+165.306%
2025-05-08	8.6500	9.7000	8.6500	9.7000	+14.793%	2	603	+168.041%
2025-05-07	8.4500	8.4500	8.4500	8.4500	+7.643%	40	602	+207.692%
2025-05-05	7.4500	8.4500	7.4500	7.8500	+1.290%	309	642	+231.210%
2025-05-02	6.8500	7.7500	6.8500	7.7500	-46.552%	474	337	+235.484%
2025-04-30	14.5000	14.5000	14.5000	14.5000	+2.837%	2	104	+79.310%
2025-04-24	14.1000	14.1000	14.1000	14.1000	+3.982%	1	102	+84.397%
2025-04-23	13.3000	13.5600	13.3000	13.5600	+19.471%	2	102	+91.740%
2025-04-21	11.3500	11.3500	11.3500	11.3500	-14.981%	88	101	+129.075%
2025-04-14	13.3500	13.5700	13.3500	13.3500	+7.229%	20	54	+94.757%
2025-04-08	12.4500	12.4500	12.4500	12.4500	+27.955%	1	35	+108.835%
2025-04-07	9.7300	9.7300	9.7300	9.7300	-6.442%	1	35	+167.215%
2025-04-04	10.4000	10.4000	10.4000	10.4000	-14.684%	2	35	+150.000%
2025-04-03	12.1900	12.1900	12.1900	12.1900	-9.704%	1	35	+113.290%
2025-03-28	13.5000	13.5000	13.5000	13.5000	-4.996%	42	35	+92.593%
2025-03-27	14.2100	14.2100	14.2100	14.2100	-4.631%	21	35	+82.970%
2025-03-26	14.9000	14.9000	14.9000	14.9000	-13.372%	1	35	+74.497%
2025-03-20	17.1200	17.2000	17.1200	17.2000	+4.242%	2	36	+51.163%
2025-03-07	15.1300	16.5000	15.1300	16.5000	+3.774%	24	34	+57.576%
2025-03-06	15.9000	15.9000	15.9000	15.9000	+0.952%	20	3	+63.522%
2025-03-04	15.7500	15.7500	15.7500	15.7500	-27.586%	2	3	+65.079%
2025-02-21	21.7500	21.7500	21.7500	21.7500	0.000%	2	1	+19.540%

.dark-mode .k7CRFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7CRFq{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C60XYZ Sep 18 2026 60.00 Call (XYZ260918C00060000)option OPRA

XYZ20260918C60
XYZ Sep 18 2026 60.00 Call (XYZ260918C00060000)
option OPRA