Dark

XYZ20260918C55
XYZ Sep 18 2026 55.00 Call (XYZ260918C00055000)
option OPRA

EOD

Aug 4, 2026

29.99+34.004%(+7.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	29.9900	29.9900	29.9900	29.9900	+34.004%	3	400	0.000%
2026-07-23	22.3800	22.3800	22.3800	22.3800	+4.482%	10	400	+34.004%
2026-06-26	21.4000	21.4200	21.4000	21.4200	-1.743%	11	410	+40.009%
2026-06-25	21.8000	21.8000	21.8000	21.8000	+0.415%	15	418	+37.569%
2026-06-24	21.7100	21.7100	21.7100	21.7100	-1.986%	1	403	+38.139%
2026-06-17	22.1500	22.1500	22.1500	22.1500	+4.432%	1	412	+35.395%
2026-06-15	21.0000	21.4500	21.0000	21.2100	+47.292%	8	412	+41.396%
2026-06-11	14.4000	14.4000	14.4000	14.4000	-9.148%	1	412	+108.264%
2026-06-09	15.8500	15.8500	15.8500	15.8500	-0.689%	3	412	+89.211%
2026-06-05	15.9600	15.9600	15.9600	15.9600	-9.983%	1	413	+87.907%
2026-06-03	18.3600	18.5000	17.7300	17.7300	-17.420%	3	413	+69.148%
2026-06-02	21.4700	21.4700	21.4700	21.4700	-7.056%	1	411	+39.683%
2026-05-29	22.1000	23.1000	22.1000	23.1000	+13.737%	2	410	+29.827%
2026-05-28	20.3100	20.3100	20.3100	20.3100	+26.938%	4	410	+47.661%
2026-05-22	16.0000	16.0000	16.0000	16.0000	-15.922%	1	410	+87.438%
2026-05-15	19.0300	19.0300	19.0300	19.0300	-0.262%	1	410	+57.593%
2026-05-14	19.1500	19.1500	19.0800	19.0800	-4.600%	2	410	+57.180%
2026-05-12	20.0000	20.0000	20.0000	20.0000	-5.393%	1	409	+49.950%
2026-05-11	21.1400	21.1400	21.1400	21.1400	-9.192%	4	409	+41.864%
2026-05-08	23.2800	23.2800	23.2800	23.2800	+19.507%	3	410	+28.823%
2026-05-06	19.4800	19.4800	19.4800	19.4800	-3.325%	1	410	+53.953%
2026-05-04	20.1000	20.1500	20.1000	20.1500	+7.010%	2	411	+48.834%
2026-04-29	18.8300	18.8300	18.8300	18.8300	-3.337%	1	411	+59.267%
2026-04-24	19.4800	19.4800	19.4800	19.4800	-1.117%	1	410	+53.953%
2026-04-23	19.7000	19.7000	19.7000	19.7000	-8.796%	10	409	+52.234%
2026-04-22	21.6000	21.6000	21.6000	21.6000	-1.818%	2	399	+38.843%
2026-04-20	20.2700	22.0000	20.2700	22.0000	+7.317%	11	399	+36.318%
2026-04-17	19.1200	20.5000	19.1200	20.5000	+53.558%	2	389	+46.293%
2026-04-09	13.3500	13.3500	13.3500	13.3500	+28.986%	1	390	+124.644%
2026-04-02	10.3500	10.3500	10.3500	10.3500	-13.750%	6	397	+189.758%
2026-04-01	12.0000	12.0000	12.0000	12.0000	+5.727%	1	397	+149.917%
2026-03-31	11.3500	11.3500	11.3500	11.3500	+10.732%	1	397	+164.229%
2026-03-30	10.0000	11.0000	10.0000	10.2500	+3.535%	116	397	+192.585%
2026-03-27	9.9000	9.9000	9.9000	9.9000	-18.852%	1	367	+202.929%
2026-03-24	12.2000	12.2000	12.2000	12.2000	-8.955%	10	367	+145.820%
2026-03-23	13.4000	13.4000	13.4000	13.4000	+8.766%	1	377	+123.806%
2026-03-20	12.3200	12.3200	12.3200	12.3200	+9.706%	1	376	+143.425%
2026-03-19	11.2300	11.2300	11.2300	11.2300	-9.289%	1	376	+167.053%
2026-03-18	12.3800	12.3800	12.3800	12.3800	-2.289%	1	377	+142.246%
2026-03-12	13.6000	13.6000	12.6700	12.6700	-25.906%	12	376	+136.701%
2026-03-06	17.1000	17.1000	17.1000	17.1000	-1.611%	3	372	+75.380%
2026-03-05	17.3800	17.3800	17.3800	17.3800	+9.102%	1	369	+72.555%
2026-03-04	15.9300	15.9300	15.9300	15.9300	+3.643%	1	369	+88.261%
2026-03-02	13.1500	15.3700	13.1500	15.3700	+2.467%	54	369	+95.120%
2026-02-27	16.5000	16.6500	13.5300	15.0000	+73.410%	39	374	+99.933%
2026-02-26	8.8500	8.8500	8.6500	8.6500	+15.642%	8	385	+246.705%
2026-02-25	7.4000	7.4800	7.4000	7.4800	+1.081%	2	381	+300.936%
2026-02-24	7.4000	7.4000	7.4000	7.4000	-1.987%	1	381	+305.270%
2026-02-23	7.4000	7.5500	7.4000	7.5500	-13.218%	13	380	+297.219%
2026-02-19	8.7500	8.7500	8.7000	8.7000	-3.654%	32	367	+244.713%
2026-02-18	9.0300	9.0300	9.0300	9.0300	+16.969%	5	363	+232.115%
2026-02-17	7.2000	7.7200	7.2000	7.7200	+7.521%	25	368	+288.472%
2026-02-13	6.9500	7.1800	6.8000	7.1800	+2.571%	142	279	+317.688%
2026-02-12	8.1800	8.1800	6.5000	7.0000	-23.414%	189	279	+328.429%
2026-02-11	9.7500	9.7500	9.0700	9.1400	-11.262%	26	157	+228.118%
2026-02-06	10.3000	10.3000	10.3000	10.3000	-7.291%	1	150	+191.165%
2026-02-04	11.0800	11.1100	11.0800	11.1100	+3.832%	2	149	+169.937%
2026-02-03	10.7000	10.7000	10.7000	10.7000	-35.736%	3	147	+180.280%
2026-01-16	16.6500	16.6500	16.6500	16.6500	-12.322%	1	143	+80.120%
2026-01-13	18.9900	18.9900	18.9900	18.9900	-4.812%	1	143	+57.925%
2026-01-08	19.9500	19.9500	19.9500	19.9500	+4.450%	1	142	+50.326%
2026-01-05	19.2500	19.2500	19.1000	19.1000	+9.770%	11	143	+57.016%
2025-12-26	17.4000	17.4000	17.4000	17.4000	+2.655%	24	143	+72.356%
2025-12-23	16.9500	16.9500	16.9500	16.9500	-3.143%	2	145	+76.932%
2025-12-19	17.5000	17.5000	17.5000	17.5000	+1.626%	1	147	+71.371%
2025-12-16	17.2200	17.2200	17.2200	17.2200	+15.570%	1	147	+74.158%
2025-12-05	14.9000	14.9000	14.9000	14.9000	-6.875%	1	146	+101.275%
2025-12-03	14.7000	16.0000	14.7000	16.0000	+3.560%	10	146	+87.438%
2025-12-02	15.4000	15.4500	15.4000	15.4500	-4.334%	2	147	+94.110%
2025-11-25	16.1500	16.1500	16.1500	16.1500	+2.280%	2	146	+85.697%
2025-11-24	15.7900	15.7900	15.7900	15.7900	-10.942%	1	146	+89.930%
2025-11-20	17.7300	17.7300	17.7300	17.7300	+32.710%	1	146	+69.148%
2025-11-17	14.3000	14.3000	13.3600	13.3600	-27.074%	10	147	+124.476%
2025-11-07	18.3200	18.3200	18.3200	18.3200	-24.141%	1	147	+63.701%
2025-11-06	24.1500	24.1500	24.1500	24.1500	-10.489%	1	148	+24.182%
2025-10-13	27.0000	27.0000	26.9800	26.9800	-0.332%	100	148	+11.156%
2025-10-10	27.0700	27.0700	27.0700	27.0700	-14.821%	1	148	+10.787%
2025-10-09	31.6100	31.7800	31.6100	31.7800	+7.401%	2	148	-5.632%
2025-10-06	29.4200	29.5900	29.4200	29.5900	+3.679%	2	148	+1.352%
2025-10-03	28.3600	28.5400	28.3600	28.5400	+2.847%	2	148	+5.081%
2025-09-19	27.7300	27.7500	27.7300	27.7500	+7.977%	4	148	+8.072%
2025-09-15	25.7000	25.7000	25.7000	25.7000	-1.533%	1	149	+16.693%
2025-09-10	26.1000	26.1000	26.1000	26.1000	-5.091%	10	148	+14.904%
2025-09-03	27.5000	27.5000	27.5000	27.5000	-9.984%	10	138	+9.055%
2025-08-27	30.5500	30.5500	30.5500	30.5500	+1.969%	10	128	-1.833%
2025-08-26	29.9600	29.9600	29.9600	29.9600	-2.251%	1	135	+0.100%
2025-08-25	30.6500	30.6500	30.6500	30.6500	+4.894%	10	135	-2.153%
2025-08-22	28.6500	29.2200	28.6500	29.2200	+6.062%	31	134	+2.635%
2025-08-15	27.5500	27.5500	27.5500	27.5500	-2.822%	1	157	+8.857%
2025-08-13	28.3500	28.3500	28.3500	28.3500	-6.897%	30	156	+5.785%
2025-07-21	30.4500	30.4500	30.4500	30.4500	+30.128%	1	133	-1.511%
2025-07-03	23.4000	23.4000	23.4000	23.4000	+1.299%	1	133	+28.162%
2025-07-02	23.1000	23.1000	23.1000	23.1000	+2.895%	1	133	+29.827%
2025-06-30	22.4500	22.4500	22.4500	22.4500	+10.864%	1	142	+33.586%
2025-06-17	20.1000	20.2500	20.1000	20.2500	+2.532%	6	142	+48.099%
2025-06-12	19.7500	19.7500	19.7500	19.7500	-0.253%	1	142	+51.848%
2025-06-04	19.8000	19.8000	19.8000	19.8000	+4.211%	2	142	+51.465%
2025-05-30	19.0000	19.0000	19.0000	19.0000	-0.938%	6	142	+57.842%
2025-05-28	19.1800	19.1800	19.1800	19.1800	-2.143%	4	142	+56.361%
2025-05-27	17.5000	19.6000	17.5000	19.6000	+20.541%	3	142	+53.010%
2025-05-23	16.2600	16.2600	16.2600	16.2600	+6.974%	2	141	+84.440%
2025-05-21	15.2000	15.2000	15.2000	15.2000	-7.599%	1	141	+97.303%
2025-05-20	16.4500	16.4500	16.4500	16.4500	+0.612%	1	142	+82.310%
2025-05-19	15.9500	16.3500	15.9500	16.3500	+5.484%	11	142	+83.425%
2025-05-15	15.5000	15.5000	15.5000	15.5000	+5.299%	1	133	+93.484%
2025-05-13	14.7200	14.7200	14.7200	14.7200	+29.921%	1	133	+103.736%
2025-05-09	11.3300	11.3300	11.3300	11.3300	-2.412%	4	133	+164.695%
2025-05-08	11.4000	11.6100	11.4000	11.6100	+14.950%	9	135	+158.312%
2025-05-07	10.1000	10.1000	10.1000	10.1000	+2.330%	13	126	+196.931%
2025-05-06	9.8700	9.8700	9.8700	9.8700	+8.462%	1	117	+203.850%
2025-05-02	8.9500	9.2000	8.9500	9.1000	-48.295%	16	117	+229.560%
2025-04-29	17.6000	17.6000	17.6000	17.6000	+7.975%	8	110	+70.398%
2025-04-23	16.3000	16.3000	16.3000	16.3000	+2.516%	3	118	+83.988%
2025-04-16	15.9000	15.9000	15.9000	15.9000	+14.801%	1	121	+88.616%
2025-04-10	13.8500	13.8500	13.8500	13.8500	+2.593%	1	120	+116.534%
2025-04-09	13.5000	13.5000	13.5000	13.5000	+11.570%	1	119	+122.148%
2025-04-08	12.1000	12.1000	12.1000	12.1000	-33.333%	1	119	+147.851%
2025-03-26	18.1500	18.1500	18.1500	18.1500	-6.923%	1	118	+65.234%
2025-03-25	19.5000	19.5000	19.5000	19.5000	+10.482%	5	117	+53.795%
2025-03-17	17.6500	17.6500	17.6500	17.6500	+16.118%	125	117	+69.915%
2025-03-13	15.5500	15.5500	15.2000	15.2000	-21.406%	130	102	+97.303%
2025-03-04	19.3400	19.3400	19.3400	19.3400	-18.739%	2	102	+55.067%
2025-02-24	23.8500	23.8600	23.8000	23.8000	0.000%	100	100	+26.008%

.dark-mode .mBxp8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBxp8c{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C55XYZ Sep 18 2026 55.00 Call (XYZ260918C00055000)option OPRA

XYZ20260918C55
XYZ Sep 18 2026 55.00 Call (XYZ260918C00055000)
option OPRA