Dark

XYZ20260918C135
XYZ Sep 18 2026 135.00 Call (XYZ260918C00135000)
option OPRA

EOD

Aug 5, 2026

0.1100+57.143%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2100	0.1100	0.1100	+57.143%	2	526	0.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-30.000%	3	524	+57.143%
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	521	+10.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+42.857%	1	521	+10.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-66.667%	1	520	+57.143%
2026-07-22	0.2100	0.2100	0.2100	0.2100	+110.000%	1	519	-47.619%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	3	519	+10.000%
2026-07-20	0.1400	0.1400	0.1000	0.1000	-28.571%	2	516	+10.000%
2026-07-15	0.1500	0.1500	0.1400	0.1400	-22.222%	7	515	-21.429%
2026-07-02	0.1800	0.1800	0.1800	0.1800	+38.462%	1	509	-38.889%
2026-06-26	0.1500	0.1500	0.1300	0.1300	-27.778%	3	509	-15.385%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-14.286%	1	507	-38.889%
2026-06-24	0.1700	0.2100	0.1400	0.2100	+50.000%	26	507	-47.619%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-6.667%	4	525	-21.429%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-16.667%	1	523	-26.667%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-10.000%	30	523	-38.889%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+33.333%	1	523	-45.000%
2026-06-15	0.2000	0.2000	0.1500	0.1500	+7.143%	4	522	-26.667%
2026-06-05	0.1400	0.1400	0.1400	0.1400	-26.316%	5	522	-21.429%
2026-06-04	0.1900	0.1900	0.1900	0.1900	+18.750%	1	522	-42.105%
2026-06-03	0.1600	0.1600	0.1600	0.1600	-36.000%	20	522	-31.250%
2026-06-02	0.2500	0.2500	0.2500	0.2500	-16.667%	5	522	-56.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+20.000%	1	519	-63.333%
2026-05-29	0.3000	0.3000	0.2500	0.2500	+13.636%	82	518	-56.000%
2026-05-28	0.1900	0.2200	0.1900	0.2200	+29.412%	5	476	-50.000%
2026-05-27	0.1800	0.1800	0.1700	0.1700	+21.429%	2	474	-35.294%
2026-05-26	0.1400	0.1400	0.1400	0.1400	0.000%	1	473	-21.429%
2026-05-21	0.1400	0.1400	0.1400	0.1400	-30.000%	2	473	-21.429%
2026-05-20	0.1800	0.2000	0.1800	0.2000	+25.000%	5	473	-45.000%
2026-05-19	0.2000	0.2000	0.1600	0.1600	-61.905%	30	484	-31.250%
2026-05-08	0.2600	0.4200	0.2600	0.4200	+31.250%	110	484	-73.810%
2026-05-07	0.3200	0.3200	0.3200	0.3200	-3.030%	16	473	-65.625%
2026-05-06	0.3000	0.3600	0.3000	0.3300	-5.714%	17	472	-66.667%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-12.500%	20	472	-68.571%
2026-05-04	0.3800	0.4000	0.3800	0.4000	-2.439%	10	472	-72.500%
2026-05-01	0.4000	0.4100	0.4000	0.4100	+28.125%	30	467	-73.171%
2026-04-30	0.3200	0.3200	0.3200	0.3200	-8.571%	1	467	-65.625%
2026-04-28	0.3500	0.3500	0.3500	0.3500	-5.405%	10	467	-68.571%
2026-04-23	0.3700	0.3700	0.3700	0.3700	-13.953%	1	467	-70.270%
2026-04-21	0.4500	0.4500	0.4300	0.4300	+10.256%	7	472	-74.419%
2026-04-20	0.4000	0.4300	0.3900	0.3900	+2.632%	23	472	-71.795%
2026-04-17	0.3800	0.3800	0.3800	0.3800	+35.714%	3	481	-71.053%
2026-04-16	0.2800	0.2800	0.2800	0.2800	+16.667%	1	478	-60.714%
2026-04-15	0.2400	0.2400	0.2400	0.2400	+4.348%	1	479	-54.167%
2026-04-14	0.1600	0.2300	0.1400	0.2300	+27.778%	4	480	-52.174%
2026-04-13	0.2000	0.2000	0.1800	0.1800	-30.769%	2	483	-38.889%
2026-04-08	0.2900	0.2900	0.2100	0.2600	+225.000%	5	483	-57.692%
2026-04-07	0.0800	0.0800	0.0800	0.0800	-60.000%	1	486	+37.500%
2026-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	2	486	-45.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-13.043%	1	484	-45.000%
2026-03-26	0.2300	0.2300	0.2300	0.2300	-28.125%	1	484	-52.174%
2026-03-23	0.3000	0.3200	0.3000	0.3200	-25.581%	20	483	-65.625%
2026-03-05	0.4300	0.4300	0.4300	0.4300	-6.522%	1	464	-74.419%
2026-03-02	0.4600	0.4600	0.4600	0.4600	0.000%	13	464	-76.087%
2026-02-27	0.5000	0.5100	0.4600	0.4600	+43.750%	3	464	-76.087%
2026-02-26	0.3200	0.3200	0.3200	0.3200	-13.514%	1	464	-65.625%
2026-02-19	0.3700	0.3700	0.3700	0.3700	+19.355%	1	463	-70.270%
2026-02-18	0.3100	0.3100	0.3100	0.3100	-27.907%	1	463	-64.516%
2026-02-12	0.4300	0.4300	0.4300	0.4300	-12.245%	1	463	-74.419%
2026-02-03	0.4900	0.4900	0.4900	0.4900	-40.964%	1	463	-77.551%
2026-01-28	0.8300	0.8300	0.8300	0.8300	+20.290%	7	463	-86.747%
2026-01-27	0.6900	0.6900	0.6900	0.6900	-23.333%	1	460	-84.058%
2026-01-23	0.8400	0.9000	0.8400	0.9000	+15.385%	5	459	-87.778%
2026-01-22	0.7600	0.7800	0.7600	0.7800	+6.849%	5	455	-85.897%
2026-01-21	0.7600	0.7600	0.7300	0.7300	-2.667%	10	450	-84.932%
2026-01-20	0.7500	0.7500	0.7500	0.7500	-32.432%	4	440	-85.333%
2026-01-08	1.1100	1.1100	1.1100	1.1100	+23.333%	5	440	-90.090%
2026-01-05	0.9000	0.9000	0.9000	0.9000	+15.385%	2	444	-87.778%
2026-01-02	0.9500	0.9500	0.7800	0.7800	-14.286%	2	444	-85.897%
2025-12-30	0.9100	0.9100	0.9100	0.9100	+7.059%	14	443	-87.912%
2025-12-04	0.8500	0.8500	0.8500	0.8500	-1.163%	1	443	-87.059%
2025-12-02	0.8600	0.8600	0.8600	0.8600	-13.131%	9	442	-87.209%
2025-11-26	0.9900	0.9900	0.9900	0.9900	-6.604%	8	442	-88.889%
2025-11-21	1.0600	1.0600	1.0600	1.0600	+10.417%	30	442	-89.623%
2025-11-19	0.8500	1.0000	0.8500	0.9600	-15.044%	6	472	-88.542%
2025-11-13	1.5400	1.5400	1.1300	1.1300	-19.858%	44	473	-90.265%
2025-11-12	1.4100	1.4100	1.4100	1.4100	0.000%	1	486	-92.199%
2025-11-11	1.4100	1.4100	1.4100	1.4100	-14.545%	30	486	-92.199%
2025-11-10	1.6500	1.6500	1.6500	1.6500	+14.583%	1	465	-93.333%
2025-11-07	1.4400	1.4400	1.4400	1.4400	-47.445%	5	465	-92.361%
2025-10-30	2.7000	2.7400	2.7000	2.7400	-6.485%	2	465	-95.985%
2025-10-21	3.4000	3.4000	2.9300	2.9300	+5.396%	4	467	-96.246%
2025-10-16	3.0000	3.0000	2.7800	2.7800	-7.023%	4	463	-96.043%
2025-10-10	2.9900	2.9900	2.9900	2.9900	-14.571%	1	463	-96.321%
2025-10-09	3.5000	3.5000	3.5000	3.5000	-5.405%	1	463	-96.857%
2025-10-08	3.4300	3.7000	3.4300	3.7000	+23.746%	5	463	-97.027%
2025-10-07	2.9300	3.0000	2.9300	2.9900	+1.701%	6	459	-96.321%
2025-10-06	2.8400	2.9400	2.8400	2.9400	+3.521%	7	459	-96.259%
2025-10-03	2.7900	2.8400	2.7900	2.8400	+36.538%	2	462	-96.127%
2025-09-26	2.1600	2.1600	2.0500	2.0800	-7.556%	3	462	-94.712%
2025-09-25	2.2000	2.2500	2.2000	2.2500	-15.414%	101	462	-95.111%
2025-09-24	2.7700	2.7700	2.6600	2.6600	+2.308%	537	440	-95.865%
2025-09-18	2.6000	2.6000	2.6000	2.6000	+8.333%	1	704	-95.769%
2025-09-16	2.4000	2.4000	2.4000	2.4000	+14.286%	3	703	-95.417%
2025-09-15	2.2000	2.2000	2.1000	2.1000	-9.483%	2	706	-94.762%
2025-09-09	2.3200	2.3200	2.3200	2.3200	+7.907%	1	705	-95.259%
2025-09-05	2.1500	2.1500	2.1500	2.1500	-0.463%	60	705	-94.884%
2025-09-04	2.1600	2.1600	2.1600	2.1600	-15.953%	1	649	-94.907%
2025-09-02	2.4500	2.5700	2.4400	2.5700	-18.413%	64	648	-95.720%
2025-08-28	3.1500	3.1500	3.1500	3.1500	+6.419%	10	646	-96.508%
2025-08-26	2.8000	2.9600	2.8000	2.9600	-4.516%	6	642	-96.284%
2025-08-25	3.1000	3.1000	3.1000	3.1000	+5.085%	20	636	-96.452%
2025-08-22	2.9500	2.9500	2.9500	2.9500	+35.321%	1	636	-96.271%
2025-08-21	2.0500	2.1800	2.0500	2.1800	+17.838%	2	635	-94.954%
2025-08-20	1.8500	1.8500	1.8500	1.8500	-27.451%	1	634	-94.054%
2025-08-19	2.5500	2.5500	2.5500	2.5500	+2.000%	25	634	-95.686%
2025-08-18	2.4500	2.5200	2.4500	2.5000	+0.806%	27	634	-95.600%
2025-08-14	2.4800	2.4800	2.4800	2.4800	+3.766%	1	607	-95.565%
2025-08-13	2.3900	2.3900	2.3900	2.3900	+9.132%	1	606	-95.397%
2025-08-12	2.1000	2.2000	2.1000	2.1900	+13.472%	4	606	-94.977%
2025-08-11	1.9300	1.9300	1.9300	1.9300	-35.235%	20	604	-94.301%
2025-08-07	3.0500	3.0500	2.9800	2.9800	0.000%	13	604	-96.309%
2025-08-06	2.9100	2.9800	2.9000	2.9800	-2.295%	4	591	-96.309%
2025-08-04	3.0500	3.0500	3.0500	3.0500	+8.929%	10	590	-96.393%
2025-08-01	2.7100	2.8000	2.7100	2.8000	-21.127%	2	590	-96.071%
2025-07-30	3.5500	3.5700	3.5500	3.5500	-8.974%	275	589	-96.901%
2025-07-25	3.9000	3.9000	3.9000	3.9000	+1.828%	1	317	-97.179%
2025-07-22	3.8300	3.8300	3.8300	3.8300	+2.133%	1	318	-97.128%
2025-07-21	3.9000	3.9000	3.7000	3.7500	+40.977%	3	318	-97.067%
2025-07-18	2.6600	2.6600	2.6600	2.6600	+19.283%	1	315	-95.865%
2025-07-09	2.2300	2.2300	2.2300	2.2300	+1.826%	6	315	-95.067%
2025-07-08	2.3400	2.3400	2.0900	2.1900	-3.097%	44	315	-94.977%
2025-07-07	2.2600	2.2600	2.2600	2.2600	-5.439%	1	339	-95.133%
2025-07-03	2.3900	2.3900	2.3900	2.3900	-4.016%	1	339	-95.397%
2025-07-02	2.4900	2.4900	2.4900	2.4900	+39.106%	1	339	-95.582%
2025-06-12	1.7900	1.7900	1.7900	1.7900	-20.089%	50	340	-93.855%
2025-06-10	2.2400	2.2400	2.2400	2.2400	-10.400%	5	290	-95.089%
2025-06-09	2.3900	2.5000	2.3900	2.5000	+5.485%	17	290	-95.600%
2025-06-06	2.3700	2.3700	2.3700	2.3700	+2.597%	2	289	-95.359%
2025-06-03	2.3100	2.3100	2.3100	2.3100	+0.435%	2	288	-95.238%
2025-05-28	2.3000	2.3000	2.3000	2.3000	+4.545%	2	290	-95.217%
2025-05-27	2.2000	2.2000	2.2000	2.2000	+15.789%	2	292	-95.000%
2025-05-22	1.9000	1.9000	1.9000	1.9000	+26.667%	5	294	-94.211%
2025-05-20	1.4600	1.5000	1.4100	1.5000	-7.975%	4	299	-92.667%
2025-05-16	1.5600	1.6400	1.5600	1.6300	+91.765%	8	299	-93.252%
2025-05-13	0.8500	0.8500	0.8500	0.8500	0.000%	5	299	-87.059%
2025-05-07	0.8500	0.8500	0.8500	0.8500	+30.769%	5	304	-87.059%
2025-05-05	0.6500	0.6500	0.6500	0.6500	-4.412%	5	299	-83.077%
2025-05-02	0.8200	1.1400	0.6000	0.6800	-59.524%	24	294	-83.824%
2025-05-01	1.6800	1.6800	1.6800	1.6800	+28.244%	4	283	-93.452%
2025-04-25	1.3100	1.3100	1.3100	1.3100	+24.762%	20	283	-91.603%
2025-04-21	1.2000	1.2000	1.0500	1.0500	-21.642%	15	291	-89.524%
2025-04-14	1.3200	1.3600	1.3000	1.3400	+3.077%	250	276	-91.791%
2025-04-11	1.3000	1.3000	1.3000	1.3000	-14.474%	20	27	-91.538%
2025-03-31	1.3700	1.5200	1.3700	1.5200	-9.524%	4	18	-92.763%
2025-03-27	1.6800	1.6800	1.6800	1.6800	-30.000%	3	14	-93.452%
2025-03-18	2.4000	2.4000	2.4000	2.4000	-5.882%	2	11	-95.417%
2025-03-07	2.5500	2.5500	2.5500	2.5500	-28.169%	2	9	-95.686%
2025-03-03	3.5500	3.5500	3.5500	3.5500	+9.231%	1	8	-96.901%
2025-02-26	3.2500	3.2500	3.2500	3.2500	-9.722%	1	8	-96.615%
2025-02-24	3.6000	3.6000	3.6000	3.6000	-12.195%	1	7	-96.944%
2025-02-21	4.8000	4.8000	4.1000	4.1000	-50.898%	6	7	-97.317%
2025-02-20	8.3500	8.3500	8.3500	8.3500	-4.571%	1	4	-98.683%
2025-02-14	8.7500	8.7500	8.7500	8.7500	+1.744%	6	1	-98.743%
2025-02-13	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-98.721%

.dark-mode .WSZFHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSZFHq{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C135XYZ Sep 18 2026 135.00 Call (XYZ260918C00135000)option OPRA

XYZ20260918C135
XYZ Sep 18 2026 135.00 Call (XYZ260918C00135000)
option OPRA