Dark

XYZ20260918C120
XYZ Sep 18 2026 120.00 Call (XYZ260918C00120000)
option OPRA

EOD

Aug 5, 2026

0.3500+94.444%(+0.1700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.3500	0.3500	+94.444%	5	273	0.000%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-10.000%	1	273	+94.444%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+33.333%	1	272	+75.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-25.000%	3	271	+133.333%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+11.111%	1	274	+75.000%
2026-07-27	0.1700	0.1800	0.1700	0.1800	+12.500%	5	275	+94.444%
2026-07-22	0.3000	0.3000	0.1600	0.1600	-33.333%	3	271	+118.750%
2026-07-21	0.2600	0.2600	0.2400	0.2400	-22.581%	24	270	+45.833%
2026-07-20	0.3100	0.3100	0.3100	0.3100	+24.000%	2	246	+12.903%
2026-07-17	0.2600	0.2600	0.2500	0.2500	-7.407%	2	246	+40.000%
2026-07-09	0.2700	0.2700	0.2700	0.2700	+17.391%	1	245	+29.630%
2026-07-08	0.2300	0.2300	0.2300	0.2300	-23.333%	4	244	+52.174%
2026-07-07	0.3500	0.3500	0.3000	0.3000	-18.919%	63	248	+16.667%
2026-07-06	0.3800	0.3800	0.3700	0.3700	0.000%	2	210	-5.405%
2026-06-26	0.3700	0.3700	0.3700	0.3700	+2.778%	3	210	-5.405%
2026-06-25	0.2000	0.3600	0.2000	0.3600	+28.571%	11	210	-2.778%
2026-06-22	0.2800	0.2800	0.2800	0.2800	-28.205%	1	216	+25.000%
2026-06-17	0.4000	0.4000	0.2700	0.3900	-7.143%	12	216	-10.256%
2026-06-16	0.4100	0.4300	0.4100	0.4200	+5.000%	3	216	-16.667%
2026-06-15	0.4000	0.4000	0.4000	0.4000	+25.000%	2	216	-12.500%
2026-06-10	0.3200	0.3200	0.3200	0.3200	-8.571%	2	216	+9.375%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-2.778%	20	214	0.000%
2026-06-05	0.3600	0.3600	0.3600	0.3600	+2.857%	2	234	-2.778%
2026-06-03	0.3800	0.3800	0.3500	0.3500	-46.154%	403	234	0.000%
2026-06-01	0.5500	0.6500	0.5500	0.6500	+14.035%	6	631	-46.154%
2026-05-29	0.6300	0.6300	0.5700	0.5700	+29.545%	2	636	-38.596%
2026-05-28	0.3900	0.4800	0.3900	0.4400	+12.821%	7	635	-20.455%
2026-05-27	0.3900	0.3900	0.3900	0.3900	-9.302%	1	628	-10.256%
2026-05-14	0.4300	0.4300	0.4300	0.4300	-45.570%	1	627	-18.605%
2026-05-08	0.6300	0.7900	0.6300	0.7900	+17.910%	2	627	-55.696%
2026-05-07	0.6700	0.6700	0.6700	0.6700	-18.293%	20	627	-47.761%
2026-05-04	0.7900	0.8200	0.7900	0.8200	+6.494%	6	610	-57.317%
2026-05-01	0.7900	0.7900	0.7700	0.7700	+8.451%	2	610	-54.545%
2026-04-30	0.6300	0.7100	0.6300	0.7100	+14.516%	24	610	-50.704%
2026-04-29	0.6500	0.6500	0.6200	0.6200	-22.500%	21	610	-43.548%
2026-04-27	0.8500	0.8500	0.8000	0.8000	-1.235%	22	592	-56.250%
2026-04-24	0.8100	0.8100	0.8100	0.8100	-7.955%	3	577	-56.790%
2026-04-22	0.8800	0.8800	0.8800	0.8800	-3.297%	3	580	-60.227%
2026-04-20	0.8900	0.9100	0.8900	0.9100	+21.333%	400	577	-61.538%
2026-04-17	0.6100	0.7500	0.6100	0.7500	+134.375%	4	247	-53.333%
2026-04-07	0.3200	0.3200	0.3200	0.3200	-34.694%	1	244	+9.375%
2026-03-23	0.4900	0.4900	0.4900	0.4900	-3.922%	1	244	-28.571%
2026-03-17	0.5100	0.5100	0.5100	0.5100	-10.526%	1	243	-31.373%
2026-03-16	0.5400	0.5700	0.5400	0.5700	-18.571%	6	248	-38.596%
2026-03-13	0.7200	0.7200	0.6400	0.7000	-10.256%	4	245	-50.000%
2026-03-09	0.7800	0.7800	0.7800	0.7800	-13.333%	1	241	-55.128%
2026-03-05	0.9000	0.9000	0.9000	0.9000	+1.124%	1	242	-61.111%
2026-03-02	0.8900	0.8900	0.8900	0.8900	+21.918%	1	242	-60.674%
2026-02-27	0.7500	0.8000	0.6900	0.7300	+32.727%	5	242	-52.055%
2026-02-19	0.5500	0.5500	0.5500	0.5500	+22.222%	2	241	-36.364%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-36.620%	1	241	-22.222%
2026-02-10	0.7000	0.7100	0.7000	0.7100	+14.516%	2	242	-50.704%
2026-02-09	0.6200	0.6200	0.6200	0.6200	-8.824%	1	242	-43.548%
2026-02-06	0.7200	0.7200	0.6600	0.6800	-26.087%	9	242	-48.529%
2026-01-30	0.9200	0.9200	0.9200	0.9200	-23.333%	1	237	-61.957%
2026-01-22	1.2000	1.2000	1.2000	1.2000	+4.348%	1	236	-70.833%
2026-01-21	1.1500	1.1500	1.1500	1.1500	-8.000%	1	235	-69.565%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-28.161%	1	233	-72.000%
2026-01-07	1.7400	1.7400	1.7400	1.7400	+16.000%	1	233	-79.885%
2026-01-05	1.5000	1.5000	1.5000	1.5000	+26.050%	5	239	-76.667%
2026-01-02	1.1900	1.1900	1.1900	1.1900	-11.194%	3	239	-70.588%
2025-12-31	1.3400	1.3400	1.3400	1.3400	-2.899%	2	236	-73.881%
2025-12-04	1.3800	1.3800	1.3800	1.3800	-10.968%	1	236	-74.638%
2025-11-14	1.5500	1.5500	1.5500	1.5500	-29.545%	1	235	-77.419%
2025-11-07	2.1300	2.2000	2.1300	2.2000	-47.619%	4	236	-84.091%
2025-11-06	4.2000	4.2000	4.2000	4.2000	+17.318%	1	236	-91.667%
2025-11-04	3.5800	3.5800	3.5800	3.5800	-31.154%	2	236	-90.223%
2025-10-28	5.0100	5.2000	5.0100	5.2000	+6.122%	27	237	-93.269%
2025-10-27	4.9000	4.9000	4.9000	4.9000	-1.010%	1	237	-92.857%
2025-10-24	4.9500	4.9500	4.9500	4.9500	+6.452%	1	237	-92.929%
2025-10-23	4.6500	4.6500	4.6500	4.6500	+10.190%	25	238	-92.473%
2025-10-10	4.5500	4.5500	4.2200	4.2200	-20.527%	2	226	-91.706%
2025-10-09	5.1900	5.3100	5.1900	5.3100	-5.179%	2	225	-93.409%
2025-10-08	4.9000	5.6000	4.9000	5.6000	+15.464%	5	225	-93.750%
2025-10-07	4.8500	4.8500	4.8500	4.8500	+15.476%	1	226	-92.784%
2025-10-03	4.2000	4.2000	4.2000	4.2000	+6.329%	2	226	-91.667%
2025-10-02	3.9500	3.9500	3.9500	3.9500	+14.493%	20	224	-91.139%
2025-09-25	3.4000	3.4500	3.4000	3.4500	-17.857%	10	240	-89.855%
2025-09-18	4.2000	4.2000	4.2000	4.2000	+28.440%	11	234	-91.667%
2025-09-11	3.2700	3.2700	3.2700	3.2700	-12.097%	2	234	-89.297%
2025-09-10	3.7200	3.7200	3.7200	3.7200	+6.286%	2	234	-90.591%
2025-09-08	3.5000	3.5000	3.5000	3.5000	-28.279%	1	232	-90.000%
2025-08-29	4.9000	4.9000	4.8800	4.8800	-6.154%	2	233	-92.828%
2025-08-28	5.2000	5.2000	5.2000	5.2000	+8.333%	1	233	-93.269%
2025-08-27	4.7500	4.8000	4.7500	4.8000	+5.495%	118	233	-92.708%
2025-08-26	4.5500	4.5500	4.5500	4.5500	+33.824%	4	115	-92.308%
2025-08-12	3.3700	3.4000	3.3700	3.4000	-30.041%	22	114	-89.706%
2025-08-08	4.8600	4.8600	4.8600	4.8600	+9.213%	1	92	-92.798%
2025-08-07	4.4500	4.4500	4.4500	4.4500	+5.952%	2	91	-92.135%
2025-08-01	4.2000	4.2000	4.2000	4.2000	-15.152%	1	91	-91.667%
2025-07-31	4.9500	4.9500	4.9500	4.9500	-5.714%	2	90	-92.929%
2025-07-30	5.3000	5.3000	5.1500	5.2500	-12.500%	7	88	-93.333%
2025-07-28	5.9000	6.2500	5.9000	6.0000	+4.348%	7	83	-94.167%
2025-07-23	5.7500	5.7500	5.7500	5.7500	-1.372%	2	79	-93.913%
2025-07-22	5.8300	5.8300	5.8300	5.8300	+4.107%	1	77	-93.997%
2025-07-21	5.6000	5.6000	5.6000	5.6000	+43.590%	10	76	-93.750%
2025-07-18	4.0000	4.0000	3.9000	3.9000	+5.405%	4	76	-91.026%
2025-07-17	3.7500	3.7500	3.7000	3.7000	+13.846%	5	76	-90.541%
2025-07-16	3.2500	3.2500	3.2500	3.2500	0.000%	2	73	-89.231%
2025-07-14	3.2500	3.2500	3.2500	3.2500	+14.437%	3	73	-89.231%
2025-06-26	2.7300	2.8400	2.7100	2.8400	-17.681%	4	74	-87.676%
2025-06-06	3.4500	3.4500	3.4500	3.4500	+35.294%	44	74	-89.855%
2025-05-14	2.5500	2.5500	2.5500	2.5500	+41.667%	4	55	-86.275%
2025-05-12	1.8000	1.8000	1.8000	1.8000	+87.500%	5	59	-80.556%
2025-05-05	0.9600	0.9600	0.9600	0.9600	-4.000%	15	64	-63.542%
2025-05-02	0.9800	1.1100	0.9800	1.0000	-50.249%	78	64	-65.000%
2025-04-24	2.0100	2.0100	2.0100	2.0100	+3.608%	1	25	-82.587%
2025-04-22	1.9200	1.9400	1.9200	1.9400	+0.518%	2	25	-81.959%
2025-04-08	1.9300	1.9300	1.9300	1.9300	+1.579%	1	23	-81.865%
2025-04-04	1.9000	1.9000	1.9000	1.9000	-43.953%	2	22	-81.579%
2025-03-18	3.3900	3.3900	3.3900	3.3900	+26.493%	1	21	-89.676%
2025-03-17	2.6800	2.6800	2.6800	2.6800	-10.667%	1	21	-86.940%
2025-03-14	3.0000	3.0000	3.0000	3.0000	+13.208%	2	21	-88.333%
2025-03-13	2.6500	2.6500	2.6500	2.6500	-5.357%	10	10	-86.792%
2025-03-10	2.8300	2.8300	2.7900	2.8000	-34.884%	6	10	-87.500%
2025-02-25	4.3000	4.3000	4.3000	4.3000	0.000%	4	4	-91.860%

.dark-mode .JzK4z1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzK4z1{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C120XYZ Sep 18 2026 120.00 Call (XYZ260918C00120000)option OPRA

XYZ20260918C120
XYZ Sep 18 2026 120.00 Call (XYZ260918C00120000)
option OPRA