Dark

XYZ20260918C115
XYZ Sep 18 2026 115.00 Call (XYZ260918C00115000)
option OPRA

EOD

Aug 5, 2026

0.3400-27.660%(-0.1300)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5300	0.5300	0.3400	0.3400	-27.660%	51	1,186	0.000%
2026-08-04	0.3600	0.4700	0.3600	0.4700	+14.634%	47	1,186	-27.660%
2026-07-29	0.4100	0.4100	0.4100	0.4100	+32.258%	25	1,164	-17.073%
2026-07-27	0.2700	0.3100	0.2700	0.3100	-22.500%	2	1,164	+9.677%
2026-07-21	0.4000	0.4100	0.4000	0.4000	0.000%	64	1,163	-15.000%
2026-07-17	0.4000	0.4600	0.4000	0.4000	-4.762%	22	1,105	-15.000%
2026-07-14	0.4200	0.4200	0.4200	0.4200	-32.258%	1	1,103	-19.048%
2026-07-02	0.6200	0.6200	0.6200	0.6200	+29.167%	50	1,062	-45.161%
2026-07-01	0.4000	0.4800	0.4000	0.4800	-15.789%	5	1,062	-29.167%
2026-06-26	0.5200	0.5700	0.5200	0.5700	-9.524%	9	1,060	-40.351%
2026-06-24	0.6100	0.6300	0.6100	0.6300	+34.043%	2	1,053	-46.032%
2026-06-18	0.4800	0.4800	0.4700	0.4700	+20.513%	14	1,058	-27.660%
2026-06-17	0.3900	0.3900	0.3900	0.3900	-32.759%	2	1,058	-12.821%
2026-06-16	0.5700	0.5800	0.5700	0.5800	+9.434%	2	1,058	-41.379%
2026-06-15	0.5100	0.5300	0.5100	0.5300	+55.882%	3	1,050	-35.849%
2026-06-12	0.3400	0.3400	0.3400	0.3400	-5.556%	25	1,050	0.000%
2026-06-11	0.3600	0.3600	0.3600	0.3600	-23.404%	2	1,050	-5.556%
2026-06-08	0.4000	0.4700	0.4000	0.4700	+23.684%	27	1,050	-27.660%
2026-06-05	0.4100	0.4100	0.3800	0.3800	-25.490%	4	1,052	-10.526%
2026-06-04	0.5100	0.5100	0.5100	0.5100	+15.909%	5	1,052	-33.333%
2026-06-03	0.4600	0.4600	0.4400	0.4400	-32.308%	6	1,052	-22.727%
2026-06-02	0.8000	0.8000	0.6500	0.6500	-22.619%	10	1,048	-47.692%
2026-05-29	0.8300	0.8400	0.8300	0.8400	+55.556%	3	1,038	-59.524%
2026-05-27	0.5500	0.5500	0.5400	0.5400	+28.571%	2	1,037	-37.037%
2026-05-26	0.4200	0.4200	0.4200	0.4200	-16.000%	2	1,035	-19.048%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,033	-32.000%
2026-05-18	0.5400	0.5400	0.5400	0.5400	+1.887%	1	1,031	-37.037%
2026-05-13	0.5300	0.5400	0.5300	0.5300	-39.773%	44	1,031	-35.849%
2026-05-06	0.8800	0.8800	0.8800	0.8800	-14.563%	1	989	-61.364%
2026-05-04	1.0300	1.0300	1.0300	1.0300	-3.738%	6	990	-66.990%
2026-05-01	1.0100	1.0700	1.0100	1.0700	+20.225%	2	989	-68.224%
2026-04-29	0.8000	0.9000	0.7800	0.8900	-12.745%	28	989	-61.798%
2026-04-23	1.0200	1.0200	1.0200	1.0200	-15.702%	1	994	-66.667%
2026-04-21	1.2100	1.2100	1.2100	1.2100	+7.080%	1	995	-71.901%
2026-04-20	1.0200	1.1600	1.0200	1.1300	+44.872%	18	995	-69.912%
2026-04-17	0.7800	0.7800	0.7800	0.7800	+34.483%	5	999	-56.410%
2026-03-23	0.5800	0.5800	0.5800	0.5800	-6.452%	1	1,004	-41.379%
2026-03-20	0.5800	0.6200	0.5800	0.6200	+12.727%	6	1,004	-45.161%
2026-03-19	0.5600	0.5600	0.5500	0.5500	-20.290%	844	1,004	-38.182%
2026-03-16	0.6500	0.6900	0.6500	0.6900	-42.500%	3	1,008	-50.725%
2026-03-05	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1,010	-71.667%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,011	-66.000%
2026-03-03	0.9500	0.9500	0.9500	0.9500	+17.284%	2	1,011	-64.211%
2026-03-02	0.8100	0.8100	0.8100	0.8100	-19.802%	10	1,013	-58.025%
2026-02-27	1.0100	1.0100	0.8400	1.0100	+83.636%	26	1,003	-66.337%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+22.222%	72	932	-38.182%
2026-02-24	0.4500	0.4500	0.4500	0.4500	-19.643%	1	932	-24.444%
2026-02-20	0.6000	0.6000	0.5600	0.5600	-17.647%	96	932	-39.286%
2026-02-18	0.6400	0.6800	0.6400	0.6800	+23.636%	3	991	-50.000%
2026-02-17	0.4900	0.5500	0.4900	0.5500	+7.843%	3	991	-38.182%
2026-02-12	0.6900	0.7000	0.5100	0.5100	-40.698%	290	994	-33.333%
2026-02-10	0.8200	0.8600	0.8200	0.8600	+7.500%	2	758	-60.465%
2026-02-09	0.7500	0.8000	0.7500	0.8000	+3.896%	2	758	-57.500%
2026-02-06	0.7700	0.7700	0.7700	0.7700	-21.429%	1	757	-55.844%
2026-02-02	0.9800	0.9800	0.9800	0.9800	-47.872%	1	756	-65.306%
2025-12-17	1.8800	1.8800	1.8800	1.8800	+9.302%	133	755	-81.915%
2025-12-12	1.7200	1.7200	1.7200	1.7200	-7.027%	442	622	-80.233%
2025-11-26	1.8500	1.8500	1.8500	1.8500	-27.734%	5	180	-81.622%
2025-11-10	2.5600	2.5600	2.5600	2.5600	-1.538%	48	180	-86.719%
2025-11-07	2.6000	2.6000	2.6000	2.6000	-42.222%	5	212	-86.923%
2025-11-03	4.5000	4.5000	4.5000	4.5000	-28.571%	15	208	-92.444%
2025-10-08	5.9500	6.3000	5.9500	6.3000	+13.514%	2	208	-94.603%
2025-10-07	5.5500	5.5500	5.5500	5.5500	+4.915%	1	207	-93.874%
2025-10-06	5.1600	5.2900	5.1600	5.2900	+39.947%	2	207	-93.573%
2025-10-01	3.7800	3.7800	3.7800	3.7800	-11.059%	3	207	-91.005%
2025-09-29	4.2500	4.2500	4.2500	4.2500	-22.868%	1	204	-92.000%
2025-08-25	5.7500	5.7500	5.5100	5.5100	+48.919%	2	204	-93.829%
2025-08-11	3.7000	3.7000	3.7000	3.7000	-28.155%	121	205	-90.811%
2025-08-06	5.1500	5.1500	5.1500	5.1500	+4.040%	1	113	-93.398%
2025-08-05	4.9500	4.9500	4.9500	4.9500	-13.158%	1	112	-93.131%
2025-07-31	5.7500	5.9000	5.7000	5.7000	+0.885%	19	112	-94.035%
2025-07-30	6.0000	6.0500	5.6500	5.6500	-11.024%	4	105	-93.982%
2025-07-21	6.5500	6.5500	6.3500	6.3500	+67.105%	21	102	-94.646%
2025-07-16	3.4500	3.8000	3.4500	3.8000	+5.556%	6	101	-91.053%
2025-06-10	3.6000	3.6000	3.6000	3.6000	-6.494%	1	96	-90.556%
2025-05-27	3.7000	3.8500	3.7000	3.8500	+37.993%	13	95	-91.169%
2025-04-29	2.7900	2.7900	2.7900	2.7900	+25.112%	11	94	-87.814%
2025-04-16	2.2300	2.2300	2.2300	2.2300	-9.717%	3	83	-84.753%
2025-04-14	2.4700	2.4700	2.4700	2.4700	+26.020%	10	83	-86.235%
2025-04-08	1.9600	1.9600	1.9600	1.9600	-52.195%	1	83	-82.653%
2025-03-19	4.1000	4.1000	4.1000	4.1000	+18.156%	79	83	-91.707%
2025-03-18	3.4700	3.4700	3.4700	3.4700	-6.216%	1	10	-90.202%
2025-03-17	3.7000	3.7000	3.7000	3.7000	+8.824%	1	10	-90.811%
2025-03-14	3.4000	3.4000	3.4000	3.4000	-23.251%	2	11	-90.000%
2025-03-04	3.8800	4.4300	3.8800	4.4300	-13.137%	11	12	-92.325%
2025-02-26	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-93.333%

.dark-mode .tPKrjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPKrjy{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C115XYZ Sep 18 2026 115.00 Call (XYZ260918C00115000)option OPRA

XYZ20260918C115
XYZ Sep 18 2026 115.00 Call (XYZ260918C00115000)
option OPRA