Dark

XYZ20260918C110
XYZ Sep 18 2026 110.00 Call (XYZ260918C00110000)
option OPRA

EOD

Aug 5, 2026

0.5000-20.635%(-0.1300)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7900	0.7900	0.5000	0.5000	-20.635%	115	1,189	0.000%
2026-08-04	0.5100	0.6300	0.5100	0.6300	+53.659%	12	1,136	-20.635%
2026-07-31	0.4100	0.4100	0.4100	0.4100	-29.310%	6	1,126	+21.951%
2026-07-29	0.5500	0.5800	0.5500	0.5800	+13.725%	28	1,126	-13.793%
2026-07-27	0.3900	0.5100	0.3900	0.5100	-12.069%	2	1,126	-1.961%
2026-07-21	0.6500	0.6500	0.5800	0.5800	0.000%	28	1,125	-13.793%
2026-07-20	0.5800	0.5800	0.5800	0.5800	-26.582%	1	1,115	-13.793%
2026-07-15	1.1000	1.1100	0.7900	0.7900	+17.910%	378	1,115	-36.709%
2026-07-14	0.6700	0.6700	0.6700	0.6700	+42.553%	10	775	-25.373%
2026-07-13	0.8700	0.8700	0.4700	0.4700	-21.667%	345	774	+6.383%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-18.919%	1	642	-16.667%
2026-07-07	0.6700	0.7400	0.6700	0.7400	-22.917%	8	642	-32.432%
2026-07-02	0.8500	0.9600	0.8500	0.9600	+47.692%	11	623	-47.917%
2026-06-30	0.6500	0.6700	0.6500	0.6500	-5.797%	41	623	-23.077%
2026-06-29	0.6900	0.6900	0.6900	0.6900	+1.471%	49	603	-27.536%
2026-06-25	0.6800	0.6800	0.6800	0.6800	-19.048%	20	565	-26.471%
2026-06-24	0.7500	0.8900	0.7500	0.8400	+58.491%	235	565	-40.476%
2026-06-23	0.5000	0.5300	0.5000	0.5300	-3.636%	35	475	-5.660%
2026-06-22	0.6000	0.6000	0.5500	0.5500	-17.910%	23	464	-9.091%
2026-06-18	0.6700	0.6700	0.6700	0.6700	-15.190%	1	467	-25.373%
2026-06-16	0.7700	0.7900	0.7700	0.7900	+16.176%	6	467	-36.709%
2026-06-15	0.6800	0.6800	0.6800	0.6800	+28.302%	1	472	-26.471%
2026-06-08	0.4400	0.5300	0.4400	0.5300	-32.051%	2	472	-5.660%
2026-06-03	0.7800	0.7800	0.7800	0.7800	-18.750%	1	470	-35.897%
2026-06-02	0.9200	0.9800	0.9200	0.9600	-5.882%	14	469	-47.917%
2026-05-29	1.0300	1.0300	0.9600	1.0200	+34.211%	44	467	-50.980%
2026-05-27	0.5800	0.7600	0.5800	0.7600	+90.000%	2	463	-34.211%
2026-05-26	0.5500	0.5500	0.4000	0.4000	-38.462%	12	461	+25.000%
2026-05-21	0.6500	0.6500	0.6500	0.6500	-9.722%	2	450	-23.077%
2026-05-18	0.7400	0.7400	0.7200	0.7200	-50.685%	2	450	-30.556%
2026-05-08	1.5000	1.5000	1.2500	1.4600	+39.048%	6	447	-65.753%
2026-05-07	1.1400	1.1400	1.0500	1.0500	-7.895%	4	447	-52.381%
2026-05-06	1.1400	1.1400	1.1400	1.1400	-12.308%	1	445	-56.140%
2026-05-05	1.2500	1.3000	1.2200	1.3000	-4.412%	9	445	-61.538%
2026-05-04	1.2400	1.3700	1.2400	1.3600	+2.256%	135	451	-63.235%
2026-05-01	1.3200	1.3500	1.3200	1.3300	+10.833%	48	425	-62.406%
2026-04-28	1.2000	1.2000	1.2000	1.2000	-13.043%	1	425	-58.333%
2026-04-27	1.3900	1.3900	1.3800	1.3800	-1.429%	15	426	-63.768%
2026-04-24	1.3700	1.4100	1.3600	1.4000	+7.692%	9	414	-64.286%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-13.907%	1	410	-61.538%
2026-04-22	1.5100	1.5100	1.5100	1.5100	-5.031%	2	410	-66.887%
2026-04-21	1.4800	1.5900	1.4800	1.5900	+9.655%	4	406	-68.553%
2026-04-20	1.3100	1.5000	1.3100	1.4500	+49.485%	24	406	-65.517%
2026-04-16	0.9300	1.0500	0.8500	0.9700	+61.667%	8	400	-48.454%
2026-04-06	0.2800	0.6000	0.2800	0.6000	+20.000%	3	393	-16.667%
2026-04-02	0.5000	0.5000	0.5000	0.5000	0.000%	2	393	0.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-37.500%	7	393	0.000%
2026-03-23	0.7400	0.8000	0.7400	0.8000	-2.439%	2	400	-37.500%
2026-03-16	0.8200	0.8200	0.8200	0.8200	-36.923%	2	400	-39.024%
2026-03-10	1.3000	1.3000	1.3000	1.3000	+10.169%	10	402	-61.538%
2026-03-09	1.1500	1.1800	1.1500	1.1800	-15.714%	11	402	-57.627%
2026-03-05	1.2100	1.4000	1.2100	1.4000	+55.556%	15	412	-64.286%
2026-03-02	1.0000	1.0000	0.9000	0.9000	-14.286%	22	406	-44.444%
2026-02-27	1.5000	1.5000	0.9500	1.0500	+61.538%	30	406	-52.381%
2026-02-26	0.6500	0.6500	0.6500	0.6500	-2.985%	1	411	-23.077%
2026-02-20	0.7500	0.7500	0.6700	0.6700	-8.219%	6	410	-25.373%
2026-02-19	0.7100	0.7300	0.7100	0.7300	+2.817%	4	409	-31.507%
2026-02-18	0.7100	0.7100	0.7100	0.7100	+5.970%	5	409	-29.577%
2026-02-17	0.6500	0.6700	0.6500	0.6700	+3.077%	2	404	-25.373%
2026-02-12	0.6500	0.6500	0.6500	0.6500	-37.500%	1	402	-23.077%
2026-02-10	0.9400	1.0400	0.9400	1.0400	+13.043%	8	402	-51.923%
2026-02-09	0.9200	0.9200	0.9200	0.9200	-2.128%	1	399	-45.652%
2026-02-06	0.9900	0.9900	0.9400	0.9400	-22.314%	10	398	-46.809%
2026-02-02	1.2100	1.2100	1.2100	1.2100	-25.767%	1	398	-58.678%
2026-01-27	1.6000	1.6300	1.6000	1.6300	-9.444%	7	397	-69.325%
2026-01-23	1.8000	1.8000	1.8000	1.8000	-0.552%	1	397	-72.222%
2026-01-15	1.8100	1.8100	1.8100	1.8100	-16.204%	2	397	-72.376%
2026-01-05	2.1800	2.1800	2.1600	2.1600	+9.091%	2	399	-76.852%
2025-12-30	1.9800	1.9800	1.9800	1.9800	+3.665%	5	399	-74.747%
2025-12-23	1.8500	1.9100	1.8500	1.9100	-3.535%	2	399	-73.822%
2025-12-22	2.1400	2.1400	1.9800	1.9800	-3.883%	9	400	-74.747%
2025-12-12	2.0600	2.0600	2.0600	2.0600	+11.351%	2	399	-75.728%
2025-12-08	1.8500	1.8500	1.8500	1.8500	-9.314%	1	399	-72.973%
2025-12-03	2.0400	2.0400	2.0400	2.0400	-15.000%	2	399	-75.490%
2025-11-28	2.4000	2.4000	2.4000	2.4000	+4.348%	1	397	-79.167%
2025-11-26	2.1000	2.3000	2.1000	2.3000	+16.751%	7	390	-78.261%
2025-11-21	2.1700	2.1700	1.9700	1.9700	-21.200%	2	390	-74.619%
2025-11-20	2.7600	2.7600	2.4800	2.5000	+51.515%	5	389	-80.000%
2025-11-19	1.6000	1.6500	1.6000	1.6500	-14.948%	12	387	-69.697%
2025-11-17	1.9400	1.9400	1.9400	1.9400	-8.057%	6	392	-74.227%
2025-11-14	2.1100	2.1100	2.1100	2.1100	-8.261%	27	386	-76.303%
2025-11-13	2.4100	2.4100	2.3000	2.3000	-20.690%	9	400	-78.261%
2025-11-10	2.9000	2.9000	2.9000	2.9000	-10.769%	7	401	-82.759%
2025-11-07	2.8500	3.2500	2.8500	3.2500	-41.441%	9	394	-84.615%
2025-11-03	5.5500	5.5500	5.5500	5.5500	+2.022%	1	393	-90.991%
2025-10-31	5.5800	5.5800	5.4400	5.4400	+4.615%	11	393	-90.809%
2025-10-30	5.2000	5.2000	5.2000	5.2000	-11.111%	1	398	-90.385%
2025-10-29	5.8500	5.8500	5.8500	5.8500	-13.971%	2	397	-91.453%
2025-10-28	6.8000	6.8000	6.8000	6.8000	+15.254%	2	397	-92.647%
2025-10-23	5.6500	5.9000	5.6500	5.9000	+4.425%	11	397	-91.525%
2025-10-22	5.6500	5.6500	5.6500	5.6500	0.000%	4	387	-91.150%
2025-10-16	5.6500	5.6500	5.6500	5.6500	-3.419%	1	384	-91.150%
2025-10-14	5.8500	5.8500	5.8500	5.8500	+5.405%	1	383	-91.453%
2025-10-13	5.5500	5.5500	5.5500	5.5500	-21.610%	1	383	-90.991%
2025-10-09	6.9300	7.0800	6.9300	7.0800	-3.014%	2	383	-92.938%
2025-10-08	7.3000	7.3000	7.3000	7.3000	+16.800%	15	383	-93.151%
2025-10-07	6.2500	6.2500	6.2500	6.2500	+40.449%	172	420	-92.000%
2025-09-26	4.4500	4.4500	4.4500	4.4500	-14.423%	7	420	-88.764%
2025-09-18	5.2000	5.2000	5.2000	5.2000	-0.952%	8	413	-90.385%
2025-09-17	5.2500	5.2500	5.2500	5.2500	+16.667%	6	405	-90.476%
2025-09-11	4.5000	4.5000	4.5000	4.5000	+3.687%	17	411	-88.889%
2025-09-10	4.3400	4.3400	4.3400	4.3400	-10.515%	10	395	-88.479%
2025-09-08	4.9300	4.9300	4.8500	4.8500	+3.191%	37	385	-89.691%
2025-09-05	4.6000	4.7000	4.6000	4.7000	-8.738%	41	361	-89.362%
2025-09-02	5.2400	5.2400	5.1500	5.1500	-18.254%	45	320	-90.291%
2025-08-25	6.3000	6.3000	6.3000	6.3000	+18.644%	1	277	-92.063%
2025-08-18	5.3000	5.3100	5.3000	5.3100	+14.194%	3	278	-90.584%
2025-08-12	4.6500	4.6500	4.6500	4.6500	+9.412%	15	277	-89.247%
2025-08-11	4.2500	4.2500	4.2500	4.2500	-30.894%	15	281	-88.235%
2025-08-07	6.1500	6.1500	6.1500	6.1500	+2.500%	3	296	-91.870%
2025-08-06	6.0000	6.0000	6.0000	6.0000	-9.091%	5	299	-91.667%
2025-07-31	6.6000	6.6000	6.6000	6.6000	-14.286%	7	294	-92.424%
2025-07-29	7.7000	7.7000	7.7000	7.7000	+0.654%	1	287	-93.506%
2025-07-24	7.6500	7.6500	7.6500	7.6500	0.000%	1	286	-93.464%
2025-07-23	7.5800	7.6500	7.5800	7.6500	-2.174%	5	287	-93.464%
2025-07-22	7.8200	7.8200	7.8200	7.8200	+4.966%	1	285	-93.606%
2025-07-21	8.5000	8.5000	7.4500	7.4500	+49.000%	23	285	-93.289%
2025-07-17	5.0000	5.0500	5.0000	5.0000	+22.549%	3	304	-90.000%
2025-07-15	4.0800	4.0800	4.0800	4.0800	-15.000%	5	301	-87.745%
2025-07-07	4.8000	4.8000	4.8000	4.8000	-1.437%	1	301	-89.583%
2025-07-03	4.8700	4.8700	4.8700	4.8700	+5.870%	1	300	-89.733%
2025-07-01	4.3100	4.6000	4.1700	4.6000	+25.000%	3	300	-89.130%
2025-06-23	3.6800	3.6800	3.6800	3.6800	-6.835%	1	299	-86.413%
2025-06-10	3.9500	3.9500	3.9500	3.9500	+208.594%	1	298	-87.342%
2025-05-05	1.2800	1.2800	1.2800	1.2800	-7.914%	15	297	-60.938%
2025-05-02	1.3900	1.3900	1.3900	1.3900	-57.231%	2	282	-64.029%
2025-04-29	3.2500	3.2500	3.2500	3.2500	+21.269%	1	281	-84.615%
2025-04-24	2.6800	2.6800	2.6800	2.6800	-10.667%	1	280	-81.343%
2025-04-23	3.0500	3.0500	3.0000	3.0000	+14.068%	30	280	-83.333%
2025-04-16	2.6300	2.6300	2.6300	2.6300	-4.015%	5	252	-80.989%
2025-04-15	2.8400	2.8400	2.7400	2.7400	-5.190%	5	252	-81.752%
2025-04-14	3.0000	3.0000	2.8900	2.8900	-2.365%	14	251	-82.699%
2025-04-10	2.9600	2.9600	2.9600	2.9600	-4.516%	2	237	-83.108%
2025-04-09	3.1000	3.1000	3.1000	3.1000	+3.333%	1	235	-83.871%
2025-04-08	3.0000	3.0000	3.0000	3.0000	-30.233%	1	235	-83.333%
2025-03-24	4.3000	4.3000	4.3000	4.3000	-2.273%	1	235	-88.372%
2025-03-19	4.4000	4.4000	4.4000	4.4000	+3.529%	5	235	-88.636%
2025-03-18	4.2300	4.2500	4.2300	4.2500	+6.250%	72	240	-88.235%
2025-03-12	4.4500	4.4500	4.0000	4.0000	-18.367%	5	168	-87.500%
2025-03-06	4.8500	4.9000	4.8500	4.9000	+11.872%	100	66	-89.796%
2025-03-04	4.3800	4.3800	4.3800	4.3800	-18.131%	10	66	-88.584%
2025-02-25	5.3500	5.3500	5.3500	5.3500	-26.105%	4	53	-90.654%
2025-02-21	7.2400	7.2400	7.2400	7.2400	-43.260%	100	53	-93.094%
2025-02-12	12.7600	12.7600	12.7600	12.7600	-15.216%	2	3	-96.082%
2025-02-10	15.0500	15.0500	15.0500	15.0500	0.000%	1	1	-96.678%

.dark-mode .RJ7xKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJ7xKp{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C110XYZ Sep 18 2026 110.00 Call (XYZ260918C00110000)option OPRA

XYZ20260918C110
XYZ Sep 18 2026 110.00 Call (XYZ260918C00110000)
option OPRA