Dark

XYZ20260918C100
XYZ Sep 18 2026 100.00 Call (XYZ260918C00100000)
option OPRA

EOD

Aug 5, 2026

1.58-13.187%(-0.24)6,254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3000	2.3000	1.4300	1.5800	-13.187%	6,254	5,697	0.000%
2026-08-04	1.4000	1.8800	1.3900	1.8200	+45.600%	689	5,336	-13.187%
2026-08-03	1.1000	1.3000	1.1000	1.2500	+13.636%	377	5,104	+26.400%
2026-07-31	1.3500	1.4100	1.0800	1.1000	-19.708%	326	5,357	+43.636%
2026-07-30	1.1500	1.6200	1.1500	1.3700	-1.439%	49	5,318	+15.328%
2026-07-29	1.5500	1.7700	1.3800	1.3900	-13.125%	245	5,309	+13.669%
2026-07-28	1.4100	1.6000	1.2800	1.6000	+23.077%	4,613	5,313	-1.250%
2026-07-27	0.8100	1.3000	0.8100	1.3000	+41.304%	51	9,179	+21.538%
2026-07-24	0.9200	0.9200	0.9200	0.9200	-2.128%	1	9,168	+71.739%
2026-07-23	0.9400	0.9400	0.9400	0.9400	-6.000%	2	9,168	+68.085%
2026-07-22	1.1800	1.1800	1.0000	1.0000	-30.070%	33	9,168	+58.000%
2026-07-21	1.5700	1.6100	1.4200	1.4300	-5.921%	39	9,175	+10.490%
2026-07-20	1.0000	1.5200	1.0000	1.5200	+2.013%	38	9,165	+3.947%
2026-07-17	1.0900	1.4900	1.0900	1.4900	-15.341%	41	9,139	+6.040%
2026-07-16	1.9500	1.9500	1.6500	1.7600	-2.222%	81	9,140	-10.227%
2026-07-15	1.7000	2.4000	1.2000	1.8000	+11.801%	151	9,155	-12.222%
2026-07-14	1.4500	1.6200	1.4200	1.6100	+30.894%	61	9,157	-1.863%
2026-07-13	1.2500	1.2700	1.1600	1.2300	-12.143%	7	9,152	+28.455%
2026-07-10	1.5500	1.5500	1.4000	1.4000	+14.754%	4	9,147	+12.857%
2026-07-09	1.1000	1.2800	1.1000	1.2200	+4.274%	18	9,144	+29.508%
2026-07-08	1.1500	1.1700	1.0100	1.1700	-24.516%	50	9,133	+35.043%
2026-07-07	1.8600	1.8600	1.4200	1.5500	-6.061%	49	9,178	+1.935%
2026-07-06	1.5700	1.6500	1.3900	1.6500	+11.486%	29	9,146	-4.242%
2026-07-02	1.8700	2.1200	1.4800	1.4800	-1.987%	114	9,138	+6.757%
2026-07-01	1.2400	1.5100	1.2400	1.5100	+41.121%	96	9,138	+4.636%
2026-06-30	1.5500	1.6100	1.0700	1.0700	-36.310%	14	9,159	+47.664%
2026-06-29	1.7000	1.8200	1.6000	1.6800	+10.526%	84	9,164	-5.952%
2026-06-26	1.3500	1.6400	1.3500	1.5200	+15.152%	83	9,098	+3.947%
2026-06-25	1.3200	1.3200	1.3200	1.3200	-14.839%	2	9,028	+19.697%
2026-06-24	1.2900	1.8500	1.2900	1.5500	+61.458%	42	9,028	+1.935%
2026-06-23	0.9600	0.9600	0.9600	0.9600	-18.644%	1	9,021	+64.583%
2026-06-22	1.4000	1.4400	1.1000	1.1800	-4.065%	27	9,022	+33.898%
2026-06-18	1.2100	1.6200	1.2100	1.2300	+9.821%	9	8,980	+28.455%
2026-06-17	1.3400	1.5500	1.1200	1.1200	-20.567%	68	8,980	+41.071%
2026-06-16	1.5200	1.6500	1.4100	1.4100	0.000%	158	8,980	+12.057%
2026-06-15	0.8700	1.5000	0.8700	1.4100	+51.613%	29	8,935	+12.057%
2026-06-12	1.0000	1.0000	0.9300	0.9300	-2.105%	2	8,935	+69.892%
2026-06-11	0.8300	0.9500	0.8100	0.9500	+18.750%	35	8,935	+66.316%
2026-06-10	0.9000	0.9400	0.8000	0.8000	-5.882%	5	8,936	+97.500%
2026-06-09	1.0100	1.0100	0.7500	0.8500	-19.048%	440	8,938	+85.882%
2026-06-08	0.9200	1.2000	0.9200	1.0500	+6.061%	22	8,943	+50.476%
2026-06-05	1.1000	1.1400	0.9300	0.9900	-26.119%	12	8,937	+59.596%
2026-06-04	1.4400	1.4400	1.3400	1.3400	+9.836%	7	8,937	+17.910%
2026-06-03	1.1400	1.2200	1.1400	1.2200	-30.286%	10	8,937	+29.508%
2026-06-02	2.0900	2.0900	1.7400	1.7500	-19.725%	144	8,933	-9.714%
2026-06-01	2.0100	2.6100	1.9200	2.1800	+11.795%	58	8,949	-27.523%
2026-05-29	1.9000	2.0700	1.8200	1.9500	+15.385%	237	8,942	-18.974%
2026-05-28	1.4000	1.7300	1.4000	1.6900	+20.714%	51	8,883	-6.509%
2026-05-27	1.3200	1.4000	1.3200	1.4000	+34.615%	202	8,883	+12.857%
2026-05-26	0.9900	1.0400	0.9900	1.0400	+15.556%	6	8,882	+51.923%
2026-05-22	1.0000	1.0100	0.8000	0.9000	-15.888%	36	8,876	+75.556%
2026-05-21	1.0500	1.0700	1.0000	1.0700	-23.571%	6	8,880	+47.664%
2026-05-20	1.0500	1.4300	0.9800	1.4000	+19.658%	10	8,880	+12.857%
2026-05-19	1.2000	1.2900	1.1700	1.1700	-18.182%	11	8,874	+35.043%
2026-05-18	1.1700	1.4500	1.1700	1.4300	+2.878%	22	8,874	+10.490%
2026-05-15	1.5300	1.5300	1.3900	1.3900	-7.333%	3	8,874	+13.669%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+10.294%	1	8,861	+5.333%
2026-05-13	1.3800	1.4000	1.3600	1.3600	-12.821%	3	8,861	+16.176%
2026-05-12	1.8000	1.8000	1.5600	1.5600	-19.588%	4	8,861	+1.282%
2026-05-11	2.0600	2.1000	1.8600	1.9400	-21.457%	80	8,861	-18.557%
2026-05-08	2.3500	2.6500	1.9800	2.4700	+31.383%	61	8,868	-36.032%
2026-05-07	2.1600	2.1600	1.8800	1.8800	-6.000%	7	8,838	-15.957%
2026-05-06	2.2300	2.2300	2.0000	2.0000	-7.407%	4	8,839	-21.000%
2026-05-05	1.9300	2.2300	1.9300	2.1600	-4.425%	59	8,839	-26.852%
2026-05-04	2.3600	2.4000	2.2600	2.2600	0.000%	51	8,844	-30.088%
2026-05-01	2.2400	2.3900	2.1400	2.2600	+15.897%	785	8,081	-30.088%
2026-04-30	1.8700	1.9600	1.8700	1.9500	+2.632%	83	8,081	-18.974%
2026-04-29	1.9700	1.9800	1.9000	1.9000	-14.027%	21	8,048	-16.842%
2026-04-28	2.2600	2.2900	2.0400	2.2100	-5.957%	31	8,047	-28.507%
2026-04-27	2.2400	2.3600	2.2300	2.3500	-3.292%	12	8,041	-32.766%
2026-04-24	2.1200	2.4300	2.1200	2.4300	+18.537%	36	8,043	-34.979%
2026-04-23	2.1100	2.3100	2.0500	2.0500	-18.327%	23	8,068	-22.927%
2026-04-22	2.5500	2.7000	2.5100	2.5100	-8.059%	27	8,077	-37.052%
2026-04-21	2.8200	3.0000	2.7300	2.7300	+0.738%	324	8,079	-42.125%
2026-04-20	2.3900	2.7700	2.3300	2.7100	+23.744%	212	8,079	-41.697%
2026-04-17	2.0100	2.3100	2.0100	2.1900	+25.143%	227	8,069	-27.854%
2026-04-16	1.6500	1.7900	1.6500	1.7500	+8.696%	42	8,041	-9.714%
2026-04-15	1.4000	1.7200	1.4000	1.6100	+19.259%	47	8,038	-1.863%
2026-04-14	1.2000	1.4000	1.1500	1.3500	+55.172%	13	8,077	+17.037%
2026-04-13	0.8800	0.8800	0.8700	0.8700	+2.353%	2	8,076	+81.609%
2026-04-09	0.8000	0.8500	0.8000	0.8500	-6.593%	8	8,076	+85.882%
2026-04-07	0.9500	0.9500	0.9100	0.9100	-8.081%	15	8,076	+73.626%
2026-04-06	0.9900	0.9900	0.9900	0.9900	+16.471%	1	8,088	+59.596%
2026-04-02	0.8500	0.8500	0.8500	0.8500	-15.000%	1	8,089	+85.882%
2026-03-31	1.0000	1.0000	1.0000	1.0000	+17.647%	1	8,089	+58.000%
2026-03-30	0.8500	0.8500	0.8500	0.8500	+8.974%	19	8,088	+85.882%
2026-03-27	0.8500	0.8500	0.7800	0.7800	-29.730%	506	8,069	+102.564%
2026-03-24	1.1200	1.1200	1.1000	1.1100	-9.016%	22	8,095	+42.342%
2026-03-23	1.3000	1.3000	1.2100	1.2200	+1.667%	31	8,112	+29.508%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+18.812%	1	8,081	+31.667%
2026-03-19	1.0100	1.0100	1.0100	1.0100	+1.000%	5	8,080	+56.436%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-15.254%	2	8,080	+58.000%
2026-03-17	1.2200	1.2300	1.1800	1.1800	-9.231%	4	8,082	+33.898%
2026-03-13	1.2100	1.3000	1.2100	1.3000	-16.129%	11	8,079	+21.538%
2026-03-12	1.5500	1.5500	1.5500	1.5500	-27.230%	11	8,079	+1.935%
2026-03-10	2.0800	2.1900	1.9100	2.1300	+10.363%	88	8,089	-25.822%
2026-03-09	2.0000	2.0000	1.9300	1.9300	-11.060%	79	8,005	-18.135%
2026-03-06	2.4200	2.4200	2.1200	2.1700	-3.982%	8	7,930	-27.189%
2026-03-05	2.1000	2.2600	1.9300	2.2600	+15.897%	44	7,923	-30.088%
2026-03-04	1.8600	2.0300	1.8600	1.9500	+8.333%	29	7,923	-18.974%
2026-03-03	1.7100	1.8900	1.5000	1.8000	0.000%	68	7,906	-12.222%
2026-03-02	1.3700	1.9500	1.3700	1.8000	-2.703%	570	7,887	-12.222%
2026-02-27	2.0100	2.0500	1.5100	1.8500	+88.776%	7,648	7,885	-14.595%
2026-02-26	0.9800	0.9800	0.9800	0.9800	+7.692%	1	629	+61.224%
2026-02-25	1.0400	1.0400	0.9100	0.9100	-15.741%	18	611	+73.626%
2026-02-20	0.9600	1.0800	0.9600	1.0800	-6.087%	3	611	+46.296%
2026-02-18	1.1500	1.1500	1.1500	1.1500	+22.340%	1	608	+37.391%
2026-02-17	0.9000	0.9400	0.9000	0.9400	+4.444%	2	608	+68.085%
2026-02-13	0.8500	0.9000	0.8500	0.9000	+5.882%	7	605	+75.556%
2026-02-12	0.9500	0.9500	0.7500	0.8500	-22.018%	99	605	+85.882%
2026-02-11	1.0700	1.1300	1.0400	1.0900	-17.424%	6	542	+44.954%
2026-02-09	1.3200	1.3200	1.3200	1.3200	-2.222%	1	543	+19.697%
2026-02-06	1.3700	1.3700	1.3500	1.3500	+15.385%	27	542	+17.037%
2026-02-05	1.2000	1.2000	1.1700	1.1700	-19.310%	100	517	+35.043%
2026-02-03	1.4500	1.4500	1.4500	1.4500	-19.444%	6	602	+8.966%
2026-02-02	1.8000	1.8000	1.8000	1.8000	+2.857%	100	602	-12.222%
2026-01-30	1.8000	1.8000	1.7500	1.7500	-28.862%	51	602	-9.714%
2026-01-28	2.4000	2.4600	2.4000	2.4600	-8.209%	2	601	-35.772%
2026-01-26	2.6800	2.6800	2.6800	2.6800	+7.200%	1	600	-41.045%
2026-01-22	2.5000	2.5000	2.5000	2.5000	+6.383%	2	601	-36.800%
2026-01-21	2.3500	2.3500	2.3500	2.3500	+4.444%	2	599	-32.766%
2026-01-20	2.2500	2.2500	2.2500	2.2500	-15.094%	1	599	-29.778%
2026-01-16	2.5900	2.6500	2.3100	2.6500	-7.986%	4	596	-40.377%
2026-01-14	2.8800	2.8800	2.8800	2.8800	-30.769%	1	596	-45.139%
2026-01-07	4.0700	4.1900	4.0700	4.1600	+18.857%	9	597	-62.019%
2026-01-06	3.5000	3.5000	3.5000	3.5000	0.000%	1	595	-54.857%
2026-01-05	3.1200	3.5000	3.0000	3.5000	+36.719%	5	592	-54.857%
2026-01-02	2.5600	2.5600	2.5600	2.5600	-11.419%	1	592	-38.281%
2025-12-30	2.8800	2.8900	2.8800	2.8900	-7.372%	10	601	-45.329%
2025-12-18	3.0000	3.1200	2.9900	3.1200	+2.970%	3	602	-49.359%
2025-12-16	3.0300	3.0300	3.0300	3.0300	0.000%	1	603	-47.855%
2025-12-15	3.3000	3.3000	3.0300	3.0300	-3.810%	7	604	-47.855%
2025-12-12	3.1500	3.1500	2.8300	3.1500	+6.780%	7	605	-49.841%
2025-12-11	2.9500	2.9500	2.9500	2.9500	+3.509%	6	609	-46.441%
2025-12-10	2.8300	2.8500	2.8300	2.8500	-0.697%	6	609	-44.561%
2025-12-08	2.4900	2.8700	2.4900	2.8700	+14.800%	4	604	-44.948%
2025-12-05	2.5000	2.5000	2.5000	2.5000	-19.355%	5	605	-36.800%
2025-12-02	3.1000	3.1000	3.1000	3.1000	-3.125%	4	605	-49.032%
2025-12-01	3.2000	3.2000	3.2000	3.2000	-8.571%	5	601	-50.625%
2025-11-28	3.5000	3.5000	3.5000	3.5000	+1.449%	1	599	-54.857%
2025-11-26	3.1500	3.4500	3.1500	3.4500	+19.792%	4	599	-54.203%
2025-11-25	2.8800	2.8800	2.8800	2.8800	+3.597%	1	599	-45.139%
2025-11-21	2.6500	2.7800	2.6500	2.7800	-10.323%	9	600	-43.165%
2025-11-20	3.8000	3.9000	3.1000	3.1000	-7.463%	60	599	-49.032%
2025-11-19	2.7300	3.5800	2.3400	3.3500	+33.466%	69	628	-52.836%
2025-11-18	2.5100	2.5100	2.5100	2.5100	-5.283%	50	561	-37.052%
2025-11-17	2.8200	2.8200	2.6500	2.6500	-10.169%	80	611	-40.377%
2025-11-14	2.9600	2.9600	2.9400	2.9500	-7.813%	3	586	-46.441%
2025-11-13	3.2000	3.2000	3.0500	3.2000	-15.789%	105	583	-50.625%
2025-11-12	3.9500	4.1000	3.8000	3.8000	-2.564%	133	513	-58.421%
2025-11-11	3.9500	3.9500	3.9000	3.9000	-6.024%	2	548	-59.487%
2025-11-10	3.9000	4.1500	3.9000	4.1500	+2.469%	72	548	-61.928%
2025-11-07	3.7000	4.0500	3.6000	4.0500	-37.692%	62	538	-60.988%
2025-11-06	7.4500	7.4500	6.4500	6.5000	-7.143%	19	499	-75.692%
2025-11-05	7.0000	7.0000	7.0000	7.0000	+3.858%	1	493	-77.429%
2025-11-04	6.7400	6.7400	6.7400	6.7400	-5.734%	100	492	-76.558%
2025-10-30	7.1500	7.1500	7.1500	7.1500	-8.333%	1	582	-77.902%
2025-10-29	8.1000	8.1000	7.8000	7.8000	-15.217%	3	582	-79.744%
2025-10-28	9.2000	9.2000	9.2000	9.2000	+3.024%	5	582	-82.826%
2025-10-27	9.4500	9.4500	8.9300	8.9300	-0.778%	31	562	-82.307%
2025-10-24	9.0000	9.0000	9.0000	9.0000	+6.509%	1	562	-82.444%
2025-10-23	8.2500	8.4500	8.2500	8.4500	+14.966%	2	563	-81.302%
2025-10-22	7.6100	7.6100	7.3500	7.3500	-13.732%	6	564	-78.503%
2025-10-21	8.0900	8.5200	8.0900	8.5200	+18.333%	17	569	-81.455%
2025-10-17	7.2000	7.2000	7.2000	7.2000	-12.727%	1	566	-78.056%
2025-10-16	7.9000	8.2500	7.9000	8.2500	+10.000%	22	566	-80.848%
2025-10-15	7.5000	7.5000	7.5000	7.5000	+1.078%	1	588	-78.933%
2025-10-13	7.9500	7.9500	7.4200	7.4200	+0.270%	2	588	-78.706%
2025-10-10	7.9500	7.9500	6.7000	7.4000	-22.917%	27	587	-78.649%
2025-10-09	9.8000	9.8000	9.5500	9.6000	-2.538%	16	584	-83.542%
2025-10-08	9.1200	9.8500	9.1200	9.8500	+11.299%	7	572	-83.959%
2025-10-07	8.5000	9.0500	8.5000	8.8500	+5.988%	174	476	-82.147%
2025-10-06	8.1000	8.3500	7.9300	8.3500	+7.742%	261	476	-81.078%
2025-10-03	8.0500	8.1000	7.7000	7.7500	+1.307%	6	275	-79.613%
2025-10-02	7.1500	7.6500	7.1500	7.6500	+29.661%	7	276	-79.346%
2025-09-30	6.5000	6.5000	5.9000	5.9000	-17.483%	4	276	-73.220%
2025-09-29	7.1500	7.1500	7.1500	7.1500	+21.186%	1	275	-77.902%
2025-09-26	5.9000	5.9000	5.9000	5.9000	-9.231%	1	275	-73.220%
2025-09-25	6.7500	6.7500	6.4500	6.5000	-15.584%	9	275	-75.692%
2025-09-24	7.7000	7.7000	7.7000	7.7000	+3.356%	21	277	-79.481%
2025-09-23	8.1500	8.2500	7.4500	7.4500	+7.971%	4	289	-78.792%
2025-09-22	7.8600	7.8600	6.9000	6.9000	-8.000%	5	287	-77.101%
2025-09-19	7.5000	7.5000	7.5000	7.5000	-5.660%	30	287	-78.933%
2025-09-18	7.3500	7.9500	7.3500	7.9500	+6.711%	13	257	-80.126%
2025-09-17	7.1500	7.4500	7.1500	7.4500	+19.200%	2	251	-78.792%
2025-09-15	6.2500	6.2500	6.2500	6.2500	+5.042%	1	250	-74.720%
2025-09-12	5.9500	5.9500	5.9500	5.9500	-8.462%	1	250	-73.445%
2025-09-10	6.5000	6.5000	6.5000	6.5000	-5.797%	1	250	-75.692%
2025-09-09	7.0900	7.0900	6.9000	6.9000	+2.222%	16	250	-77.101%
2025-09-08	6.7500	6.7500	6.7500	6.7500	+2.273%	1	247	-76.593%
2025-09-05	6.2500	6.6000	6.2500	6.6000	+3.937%	4	247	-76.061%
2025-09-04	6.8000	6.8000	6.3500	6.3500	-11.189%	2	248	-75.118%
2025-09-02	7.2000	7.5500	7.1500	7.1500	-16.080%	5	246	-77.902%
2025-08-29	9.7500	9.8000	8.5200	8.5200	-7.892%	8	244	-81.455%
2025-08-28	9.2000	9.2500	9.2000	9.2500	+5.473%	2	244	-82.919%
2025-08-25	8.5000	8.7700	8.3600	8.7700	+3.787%	12	243	-81.984%
2025-08-22	7.6000	8.6000	7.6000	8.4500	+36.511%	59	236	-81.302%
2025-08-20	6.1000	6.1900	5.6500	6.1900	-6.212%	27	208	-74.475%
2025-08-19	7.3500	7.3500	6.6000	6.6000	-7.692%	3	186	-76.061%
2025-08-18	7.1500	7.1500	7.1500	7.1500	+3.623%	1	184	-77.902%
2025-08-15	7.0800	7.0800	6.9000	6.9000	-1.004%	5	184	-77.101%
2025-08-14	6.9000	7.0500	6.9000	6.9700	-5.811%	6	183	-77.331%
2025-08-13	7.2300	7.4000	7.2300	7.4000	+12.121%	2	181	-78.649%
2025-08-12	6.6000	6.6000	6.6000	6.6000	+11.864%	8	180	-76.061%
2025-08-11	5.9000	5.9000	5.9000	5.9000	-7.813%	3	172	-73.220%
2025-08-08	9.5000	9.5000	6.4000	6.4000	-21.951%	17	170	-75.313%
2025-08-07	8.2000	8.2000	8.2000	8.2000	+0.613%	1	156	-80.732%
2025-08-06	8.0500	8.1500	8.0500	8.1500	+9.396%	4	155	-80.613%
2025-08-05	7.4500	7.4500	7.4500	7.4500	-9.915%	1	152	-78.792%
2025-08-04	8.2700	8.2700	8.2700	8.2700	-9.121%	1	152	-80.895%
2025-07-31	8.5500	9.1000	8.5500	9.1000	+2.825%	2	153	-82.637%
2025-07-30	9.0500	9.2500	8.8500	8.8500	-3.279%	8	153	-82.147%
2025-07-29	10.0000	10.0000	9.1500	9.1500	-12.440%	3	156	-82.732%
2025-07-28	10.4500	10.4500	10.4500	10.4500	+4.500%	2	155	-84.880%
2025-07-24	10.2700	10.2700	10.0000	10.0000	0.000%	11	155	-84.200%
2025-07-23	9.8000	10.0000	9.8000	10.0000	+3.093%	7	145	-84.200%
2025-07-22	9.8500	9.8500	9.7000	9.7000	+0.207%	11	140	-83.711%
2025-07-21	10.0000	10.0000	9.5500	9.6800	+33.702%	9	140	-83.678%
2025-07-18	7.2400	7.2400	7.2400	7.2400	+22.712%	1	140	-78.177%
2025-07-10	5.9000	5.9000	5.9000	5.9000	0.000%	1	139	-73.220%
2025-07-08	5.9000	5.9000	5.9000	5.9000	-4.065%	2	140	-73.220%
2025-07-07	6.1500	6.1500	6.1500	6.1500	-3.150%	5	140	-74.309%
2025-07-02	6.5700	6.5700	6.3500	6.3500	+25.494%	2	140	-75.118%
2025-06-26	5.0500	5.0600	4.9500	5.0600	+0.797%	8	141	-68.775%
2025-06-25	5.0200	5.0200	5.0200	5.0200	+1.210%	1	139	-68.526%
2025-06-23	4.9600	4.9600	4.9600	4.9600	-0.800%	17	139	-68.145%
2025-06-18	5.0000	5.0000	5.0000	5.0000	-9.091%	10	134	-68.400%
2025-06-10	5.4900	5.5000	5.4900	5.5000	-9.091%	9	134	-71.273%
2025-06-09	5.9000	6.0500	5.9000	6.0500	+12.037%	9	133	-73.884%
2025-06-04	5.4000	5.4000	5.4000	5.4000	-3.571%	4	137	-70.741%
2025-06-03	5.5200	5.6000	5.5200	5.6000	+9.162%	6	137	-71.786%
2025-05-30	5.1300	5.1300	5.1300	5.1300	-3.933%	6	133	-69.201%
2025-05-27	5.5000	5.5500	5.3400	5.3400	+14.839%	7	131	-70.412%
2025-05-22	4.3500	4.6500	4.3500	4.6500	+20.779%	25	128	-66.022%
2025-05-21	3.8500	3.8500	3.8500	3.8500	-6.780%	30	143	-58.961%
2025-05-19	4.0000	4.1300	4.0000	4.1300	-0.482%	7	118	-61.743%
2025-05-16	3.9500	4.1500	3.9500	4.1500	+3.750%	200	117	-61.928%
2025-05-15	4.1000	4.1000	4.0000	4.0000	-7.407%	10	76	-60.500%
2025-05-14	4.3000	4.3200	4.3000	4.3200	+5.366%	11	76	-63.426%
2025-05-13	3.4000	4.1000	3.4000	4.1000	+26.154%	4	76	-61.463%
2025-05-12	3.2500	3.2500	3.2500	3.2500	+26.953%	1	77	-51.385%
2025-05-08	2.5600	2.5600	2.5600	2.5600	+16.364%	5	77	-38.281%
2025-05-07	2.2000	2.2000	2.2000	2.2000	+10.000%	1	72	-28.182%
2025-05-06	2.0000	2.0000	2.0000	2.0000	-3.846%	13	73	-21.000%
2025-05-05	1.9000	2.0800	1.9000	2.0800	+18.857%	3	73	-24.038%
2025-05-02	1.9000	2.0000	1.7500	1.7500	-60.762%	20	73	-9.714%
2025-05-01	4.4600	4.4600	4.4600	4.4600	+10.123%	1	65	-64.574%
2025-04-28	4.1000	4.1000	4.0500	4.0500	0.000%	22	64	-60.988%
2025-04-25	4.1000	4.1000	4.0500	4.0500	+3.846%	8	42	-60.988%
2025-04-14	3.9000	3.9000	3.9000	3.9000	+16.418%	1	38	-59.487%
2025-04-10	3.4900	3.4900	3.3500	3.3500	+8.065%	16	37	-52.836%
2025-04-09	3.1000	3.1000	3.1000	3.1000	-8.824%	7	36	-49.032%
2025-04-08	3.4000	3.4000	3.4000	3.4000	-16.049%	10	36	-53.529%
2025-04-04	4.0500	4.0500	4.0500	4.0500	-14.916%	4	26	-60.988%
2025-04-02	4.7600	4.7600	4.7600	4.7600	+16.953%	1	26	-66.807%
2025-03-28	4.0700	4.0700	4.0700	4.0700	-31.597%	2	26	-61.179%
2025-03-24	5.9000	5.9500	5.9000	5.9500	+6.631%	3	26	-73.445%
2025-03-04	5.5800	5.5800	5.5800	5.5800	-14.809%	1	25	-71.685%
2025-03-03	6.5500	6.5500	6.5500	6.5500	-13.816%	2	25	-75.878%
2025-02-27	7.6000	7.6000	7.6000	7.6000	+18.012%	2	25	-79.211%
2025-02-25	6.5600	6.5600	6.4400	6.4400	-19.801%	6	23	-75.466%
2025-02-24	7.7300	8.0300	7.7300	8.0300	+1.389%	2	23	-80.324%
2025-02-21	10.0000	10.0000	7.9200	7.9200	-49.968%	18	24	-80.051%
2025-02-14	15.8300	15.8300	15.8300	15.8300	-1.677%	2	16	-90.019%
2025-02-13	16.1000	16.1000	16.1000	16.1000	-17.436%	7	10	-90.186%
2025-02-03	19.5000	19.5000	19.5000	19.5000	0.000%	10	10	-91.897%

.dark-mode .fJ7vSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJ7vSz{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20260918C100XYZ Sep 18 2026 100.00 Call (XYZ260918C00100000)option OPRA

XYZ20260918C100
XYZ Sep 18 2026 100.00 Call (XYZ260918C00100000)
option OPRA