Dark

Check out our Dark Pool Levels

XYZ20260904P74
XYZ Sep 4 2026 74.00 Put (XYZ260904P00074000)
option OPRA

EOD

Aug 5, 2026

1.32-14.286%(-0.22)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4900	1.4900	1.3200	1.3200	-14.286%	8	14	0.000%
2026-08-04	1.7400	1.7400	1.5400	1.5400	-32.159%	4	12	-14.286%
2026-08-03	2.4100	2.4100	2.2700	2.2700	-3.814%	7	12	-41.850%
2026-07-31	2.4600	2.4600	2.3200	2.3600	+13.462%	4	7	-44.068%
2026-07-30	2.5600	2.5600	2.0800	2.0800	-8.772%	6	6	-36.538%
2026-07-28	2.2800	2.2800	2.2800	2.2800	-27.619%	5	5	-42.105%
2026-07-27	3.1500	3.1500	3.1500	3.1500	0.000%	5	0	-58.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC