Dark

Check out our Dark Pool Levels

XYZ20260904P72
XYZ Sep 4 2026 72.00 Put (XYZ260904P00072000)
option OPRA

EOD

Aug 5, 2026

1.06-8.621%(-0.10)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0900	1.1500	0.9500	1.0600	-8.621%	15	24	0.000%
2026-08-04	1.3100	1.3100	1.1600	1.1600	-30.539%	2	18	-8.621%
2026-08-03	1.8200	1.8400	1.6300	1.6700	-11.170%	25	18	-36.527%
2026-07-31	1.9700	1.9700	1.8800	1.8800	+9.302%	2	3	-43.617%
2026-07-30	1.8500	1.8500	1.5700	1.7200	+1.775%	5	2	-38.372%
2026-07-28	1.8700	1.8700	1.6900	1.6900	0.000%	4	1	-37.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC