Dark

Check out our Level2View

XYZ20260904P71
XYZ Sep 4 2026 71.00 Put (XYZ260904P00071000)
option OPRA

EOD

Aug 5, 2026

0.7900-50.000%(-0.7900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9100	0.9300	0.7900	0.7900	-50.000%	9	65	0.000%
2026-08-03	1.4800	1.6800	1.4800	1.5800	-4.819%	17	65	-50.000%
2026-07-31	1.7600	1.7600	1.5400	1.6600	+21.168%	54	49	-52.410%
2026-07-30	1.5300	1.5300	1.3600	1.3700	+3.008%	10	2	-42.336%
2026-07-29	1.4800	1.4800	1.3300	1.3300	-16.352%	2	1	-40.602%
2026-07-28	1.7300	1.7500	1.5800	1.5900	0.000%	4	0	-50.314%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC