Dark

Check out our Level2View

XYZ20260904P70
XYZ Sep 4 2026 70.00 Put (XYZ260904P00070000)
option OPRA

EOD

Aug 5, 2026

0.6700-24.719%(-0.2200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7900	0.7900	0.6700	0.6700	-24.719%	8	7	0.000%
2026-08-04	0.9700	0.9700	0.8900	0.8900	-34.074%	3	6	-24.719%
2026-08-03	1.3800	1.4400	1.2400	1.3500	0.000%	6	6	-50.370%
2026-07-31	1.5000	1.5000	1.2600	1.3500	+12.500%	6	6	-50.370%
2026-07-30	1.4700	1.4700	1.1500	1.2000	-13.669%	8	4	-44.167%
2026-07-28	1.4600	1.5400	1.3900	1.3900	0.000%	6	2	-51.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC