Dark

Check out our Level2View

XYZ20260904P67
XYZ Sep 4 2026 67.00 Put (XYZ260904P00067000)
option OPRA

EOD

Aug 4, 2026

0.6100-25.610%(-0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6100	0.6100	0.6100	0.6100	-25.610%	1	6	0.000%
2026-08-03	0.8200	0.8200	0.8200	0.8200	-1.205%	1	7	-25.610%
2026-07-31	0.9600	0.9600	0.8300	0.8300	+3.750%	2	7	-26.506%
2026-07-30	0.8400	0.8400	0.7000	0.8000	-10.112%	10	7	-23.750%
2026-07-29	1.0200	1.0300	0.7200	0.8900	-9.184%	5	5	-31.461%
2026-07-28	1.0200	1.1000	0.8400	0.9800	0.000%	5	0	-37.755%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC