Dark

Check out our API

XYZ20260904P66
XYZ Sep 4 2026 66.00 Put (XYZ260904P00066000)
option OPRA

EOD

Aug 4, 2026

0.5500-12.698%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5200	0.5500	0.4600	0.5500	-12.698%	3	5	0.000%
2026-08-03	0.7700	0.7700	0.6300	0.6300	-12.500%	4	5	-12.698%
2026-07-31	0.7800	0.7800	0.6500	0.7200	+4.348%	4	2	-23.611%
2026-07-30	0.7600	0.7600	0.6200	0.6900	-2.817%	7	1	-20.290%
2026-07-29	0.8000	0.8600	0.6100	0.7100	-11.250%	7	2	-22.535%
2026-07-28	0.9200	0.9200	0.7000	0.8000	0.000%	11	0	-31.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC