Dark

Check out our Dark Pool Levels

XYZ20260904P65
XYZ Sep 4 2026 65.00 Put (XYZ260904P00065000)
option OPRA

EOD

Aug 5, 2026

0.2700-49.057%(-0.2600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3400	0.3500	0.2700	0.2700	-49.057%	6	1	0.000%
2026-08-03	0.6400	0.6400	0.5300	0.5300	-10.169%	2	2	-49.057%
2026-07-31	0.7000	0.7000	0.5800	0.5900	+7.273%	4	1	-54.237%
2026-07-30	0.6500	0.6600	0.5400	0.5500	+7.843%	4	2	-50.909%
2026-07-29	0.6300	0.6300	0.5100	0.5100	-21.538%	2	3	-47.059%
2026-07-28	0.8200	0.8200	0.6500	0.6500	0.000%	4	0	-58.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC