Dark

Check out our API

XYZ20260904C90
XYZ Sep 4 2026 90.00 Call (XYZ260904C00090000)
option OPRA

EOD

Aug 5, 2026

3.27-0.909%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.7000	3.7000	3.2700	3.2700	-0.909%	4	35	0.000%
2026-08-04	2.8100	3.3000	2.8100	3.3000	+26.923%	2	32	-0.909%
2026-08-03	2.6200	2.6200	2.6000	2.6000	+3.175%	2	30	+25.769%
2026-07-31	2.5200	2.5200	2.5200	2.5200	-5.263%	15	28	+29.762%
2026-07-30	2.6600	2.6600	2.6600	2.6600	-22.899%	1	13	+22.932%
2026-07-29	3.4500	3.4500	3.4500	3.4500	+10.932%	1	12	-5.217%
2026-07-28	3.1000	3.1100	3.1000	3.1100	+35.217%	10	0	+5.145%
2026-07-27	2.3000	2.3000	2.3000	2.3000	0.000%	1	0	+42.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC