Dark

Check out our Dark Pool Levels

XYZ20260904C85
XYZ Sep 4 2026 85.00 Call (XYZ260904C00085000)
option OPRA

EOD

Aug 5, 2026

5.28+0.571%(+0.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2500	6.2500	5.2800	5.2800	+0.571%	3	23	0.000%
2026-08-04	4.7500	5.2500	4.7500	5.2500	+25.899%	8	23	+0.571%
2026-08-03	4.1700	4.1700	4.1700	4.1700	-6.502%	1	15	+26.619%
2026-07-31	4.4600	4.4600	4.4600	4.4600	-0.889%	1	14	+18.386%
2026-07-30	4.5000	4.5000	4.5000	4.5000	-2.174%	1	13	+17.333%
2026-07-29	4.6000	5.4500	4.6000	4.6000	-6.122%	12	12	+14.783%
2026-07-28	4.9000	4.9000	4.9000	4.9000	+16.667%	1	0	+7.755%
2026-07-27	4.2000	4.2000	4.2000	4.2000	0.000%	1	0	+25.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC