Dark

Check out our Level2View

XYZ20260904C100
XYZ Sep 4 2026 100.00 Call (XYZ260904C00100000)
option OPRA

EOD

Aug 5, 2026

1.10-4.348%(-0.05)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0800	1.1500	1.0600	1.1000	-4.348%	20	44	0.000%
2026-08-04	1.1500	1.2500	1.1000	1.1500	0.000%	9	24	-4.348%
2026-07-29	1.3200	1.3200	1.1500	1.1500	+1.770%	2	15	-4.348%
2026-07-28	1.0500	1.1300	1.0500	1.1300	+22.826%	12	0	-2.655%
2026-07-27	0.7300	0.9400	0.7300	0.9200	0.000%	3	0	+19.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC