Dark

Check out our Dark Pool Levels

XYZ20260807P85
XYZ Aug 7 2026 85.00 Put (XYZ260807P00085000)
option OPRA

EOD

Aug 5, 2026

4.70+10.070%(+0.43)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4700	4.7000	3.4700	4.7000	+10.070%	268	206	0.000%
2026-08-04	4.4900	4.4900	4.2700	4.2700	-27.627%	22	42	+10.070%
2026-07-31	5.9000	5.9000	5.9000	5.9000	+1.027%	1	27	-20.339%
2026-07-30	5.8400	5.8400	5.8400	5.8400	+10.189%	1	27	-19.521%
2026-07-29	5.3000	5.3000	5.3000	5.3000	-31.169%	1	26	-11.321%
2026-07-20	7.7000	7.7000	7.7000	7.7000	-4.585%	10	26	-38.961%
2026-07-17	8.1300	8.1300	8.0700	8.0700	+11.004%	2	16	-41.760%
2026-07-16	6.7800	7.2700	6.7800	7.2700	+13.594%	10	17	-35.351%
2026-07-15	6.0600	6.4000	6.0000	6.4000	-32.984%	19	17	-26.563%
2026-06-29	9.4500	9.5500	9.4500	9.5500	0.000%	2	2	-50.785%

Share