Dark

Check out our API

XYZ20260807P84
XYZ Aug 7 2026 84.00 Put (XYZ260807P00084000)
option OPRA

EOD

Aug 5, 2026

3.91+3.439%(+0.13)1,973

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1200	4.0500	3.0500	3.9100	+3.439%	1,973	1,804	0.000%
2026-08-04	4.4500	4.4500	3.7000	3.7800	-30.000%	14	23	+3.439%
2026-08-03	5.3000	5.4000	4.9500	5.4000	-4.255%	6	18	-27.593%
2026-07-31	6.0500	6.0500	5.6400	5.6400	+13.939%	8	21	-30.674%
2026-07-30	4.9500	4.9500	4.9500	4.9500	+6.452%	1	20	-21.010%
2026-07-29	5.3900	5.3900	4.6500	4.6500	-10.232%	16	19	-15.914%
2026-07-28	5.1800	5.1800	5.1800	5.1800	-25.468%	1	11	-24.517%
2026-07-27	6.9500	6.9500	6.9500	6.9500	-16.164%	1	11	-43.741%
2026-07-22	8.2900	8.2900	8.2900	8.2900	+19.281%	1	11	-52.835%
2026-07-21	6.7700	6.9500	6.7700	6.9500	-6.081%	2	11	-43.741%
2026-07-20	7.3000	7.4000	7.3000	7.4000	+0.680%	2	12	-47.162%
2026-07-17	7.4500	7.4500	7.0700	7.3500	+14.844%	4	13	-46.803%
2026-07-15	6.2100	6.4000	5.7700	6.4000	-15.119%	9	14	-38.906%
2026-07-02	7.5400	7.5400	7.5400	7.5400	-15.566%	1	8	-48.143%
2026-06-29	9.1000	9.1000	8.9000	8.9300	0.000%	9	8	-56.215%

Share