Dark

Check out our Dark Pool Levels

XYZ20260807P83
XYZ Aug 7 2026 83.00 Put (XYZ260807P00083000)
option OPRA

EOD

Aug 5, 2026

3.55+9.231%(+0.30)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2000	3.6500	2.2000	3.5500	+9.231%	394	266	0.000%
2026-08-04	3.9800	3.9800	3.1800	3.2500	-34.476%	35	53	+9.231%
2026-08-03	4.5800	4.9600	4.5800	4.9600	+1.848%	8	22	-28.427%
2026-07-31	5.2100	5.2100	4.8700	4.8700	+21.750%	2	27	-27.105%
2026-07-29	4.6000	5.0500	4.0000	4.0000	-14.530%	23	26	-11.250%
2026-07-28	4.9200	4.9200	4.6800	4.6800	-36.842%	5	11	-24.145%
2026-07-24	7.4100	7.4100	7.4100	7.4100	-14.037%	1	8	-52.092%
2026-07-23	7.9700	8.6200	7.9700	8.6200	+7.081%	3	8	-58.817%
2026-07-22	6.9000	8.0500	6.9000	8.0500	+31.536%	8	10	-55.901%
2026-07-21	6.3000	6.3000	6.1200	6.1200	-13.803%	9	17	-41.993%
2026-07-20	7.0500	7.5500	7.0500	7.1000	+5.970%	5	14	-50.000%
2026-07-17	6.7000	6.7000	6.7000	6.7000	+9.836%	1	18	-47.015%
2026-07-16	5.7000	6.1000	5.5500	6.1000	+4.274%	13	19	-41.803%
2026-07-15	5.7500	5.8500	5.5800	5.8500	-31.739%	6	6	-39.316%
2026-06-29	8.5700	8.5700	8.5700	8.5700	0.000%	1	1	-58.576%

Share