Dark

Check out our Level2View

XYZ20260807P82
XYZ Aug 7 2026 82.00 Put (XYZ260807P00082000)
option OPRA

EOD

Aug 5, 2026

3.12+11.032%(+0.31)277

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1300	3.4000	1.5400	3.1200	+11.032%	277	173	0.000%
2026-08-04	3.0000	3.4300	2.7700	2.8100	-31.961%	80	71	+11.032%
2026-08-03	3.9600	4.6000	3.8500	4.1300	-7.191%	11	88	-24.455%
2026-07-31	4.6800	4.6800	4.0900	4.4500	+7.229%	5	87	-29.888%
2026-07-30	4.6500	4.6500	4.1500	4.1500	-3.488%	13	84	-24.819%
2026-07-29	4.0500	4.3000	3.7500	4.3000	+1.176%	57	73	-27.442%
2026-07-28	4.6000	5.0200	4.0000	4.2500	-15.000%	18	41	-26.588%
2026-07-27	5.3000	5.3000	5.0000	5.0000	-31.413%	2	32	-37.600%
2026-07-23	7.2900	7.2900	7.2900	7.2900	+3.846%	1	32	-57.202%
2026-07-22	6.7900	7.1600	6.7900	7.0200	+21.453%	10	32	-55.556%
2026-07-21	5.7000	5.8500	5.5300	5.7800	-2.034%	4	33	-46.021%
2026-07-20	5.9000	5.9000	5.9000	5.9000	+1.724%	1	32	-47.119%
2026-07-16	5.3000	5.8000	5.2500	5.8000	+23.932%	15	32	-46.207%
2026-07-15	5.0500	5.0500	4.6800	4.6800	-19.171%	18	18	-33.333%
2026-07-14	5.7900	5.7900	5.7900	5.7900	-25.194%	8	9	-46.114%
2026-06-29	7.7400	7.7400	7.7400	7.7400	0.000%	1	1	-59.690%

Share