Dark

Check out our Dark Pool Levels

XYZ20260807P81
XYZ Aug 7 2026 81.00 Put (XYZ260807P00081000)
option OPRA

EOD

Aug 5, 2026

2.75+15.063%(+0.36)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3400	2.8900	1.3400	2.7500	+15.063%	241	1,058	0.000%
2026-08-04	2.6000	2.6000	2.2300	2.3900	-32.676%	811	853	+15.063%
2026-08-03	3.8000	3.8000	3.5500	3.5500	-11.250%	2	57	-22.535%
2026-07-31	3.5100	4.2600	3.5100	4.0000	+14.943%	14	56	-31.250%
2026-07-29	3.6500	3.7500	2.9000	3.4800	-3.064%	55	49	-20.977%
2026-07-28	4.6000	4.6000	3.5900	3.5900	-21.272%	3	26	-23.398%
2026-07-27	5.1600	5.1600	4.5600	4.5600	-26.333%	17	25	-39.693%
2026-07-24	6.6900	7.0300	6.1900	6.1900	-17.467%	4	14	-55.574%
2026-07-23	7.5000	7.5000	7.5000	7.5000	+10.294%	2	14	-63.333%
2026-07-22	6.4100	6.8000	6.4100	6.8000	+30.769%	5	14	-59.559%
2026-07-21	5.3500	5.3500	5.1500	5.2000	-7.143%	6	15	-47.115%
2026-07-20	5.7800	6.0200	5.5800	5.6000	-0.356%	13	16	-50.893%
2026-07-17	5.7700	5.7800	5.5900	5.6200	+15.638%	5	8	-51.068%
2026-07-16	4.8600	4.8600	4.8600	4.8600	+6.813%	1	3	-43.416%
2026-07-15	4.5500	4.5500	4.5500	4.5500	-17.722%	1	2	-39.560%
2026-07-14	5.5600	5.5600	5.5300	5.5300	-13.594%	2	3	-50.271%
2026-07-07	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-57.031%

Share