Dark

Check out our Level2View

XYZ20260807P80
XYZ Aug 7 2026 80.00 Put (XYZ260807P00080000)
option OPRA

EOD

Aug 5, 2026

2.25+9.223%(+0.19)1,091

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7500	2.3600	1.7000	2.2500	+9.223%	1,091	932	0.000%
2026-08-04	2.7200	2.7200	1.9500	2.0600	-32.013%	122	219	+9.223%
2026-08-03	3.2700	3.4200	3.0000	3.0300	-8.182%	43	211	-25.743%
2026-07-31	3.5000	3.7300	3.3000	3.3000	+3.125%	34	215	-31.818%
2026-07-30	3.2000	3.4000	3.1500	3.2000	-8.571%	19	195	-29.688%
2026-07-29	2.9800	3.5000	2.8000	3.5000	+7.692%	40	198	-35.714%
2026-07-28	3.8000	3.8000	3.2000	3.2500	-25.115%	18	194	-30.769%
2026-07-27	4.7000	4.7000	4.3400	4.3400	-32.399%	31	187	-48.157%
2026-07-24	6.2700	6.5300	6.1000	6.4200	+3.548%	8	193	-64.953%
2026-07-23	6.1000	6.2000	6.1000	6.2000	+17.647%	2	200	-63.710%
2026-07-22	5.2700	5.2700	5.2700	5.2700	+13.578%	1	200	-57.306%
2026-07-21	5.1700	5.1700	4.6000	4.6400	-13.271%	6	200	-51.509%
2026-07-20	5.2000	5.4800	5.2000	5.3500	+12.159%	6	199	-57.944%
2026-07-17	5.1000	5.1000	4.7600	4.7700	+15.217%	50	195	-52.830%
2026-07-16	4.1800	4.4100	4.1400	4.1400	-1.663%	4	184	-45.652%
2026-07-15	6.4000	6.4000	3.4500	4.2100	-12.292%	11	186	-46.556%
2026-07-14	4.8000	4.8000	4.8000	4.8000	-20.398%	122	189	-53.125%
2026-07-13	6.0300	6.0300	6.0300	6.0300	-5.039%	1	70	-62.687%
2026-07-10	5.6300	6.3500	5.6300	6.3500	-3.053%	11	69	-64.567%
2026-07-07	6.5500	6.5500	6.5500	6.5500	+6.504%	2	65	-65.649%
2026-07-06	6.1000	6.1500	6.1000	6.1500	+18.497%	2	64	-63.415%
2026-07-02	5.1900	5.1900	5.1900	5.1900	-24.564%	1	61	-56.647%
2026-07-01	6.9000	6.9000	6.8800	6.8800	-7.651%	2	61	-67.297%
2026-06-26	7.7300	7.7300	7.4500	7.4500	0.000%	64	60	-69.799%

Share