Dark

Check out our Level2View

XYZ20260807P79
XYZ Aug 7 2026 79.00 Put (XYZ260807P00079000)
option OPRA

EOD

Aug 5, 2026

2.03+17.341%(+0.30)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	2.0400	1.3500	2.0300	+17.341%	293	303	0.000%
2026-08-04	2.0800	2.0800	1.7200	1.7300	-32.946%	50	98	+17.341%
2026-08-03	2.8700	2.8700	2.5800	2.5800	-15.410%	53	71	-21.318%
2026-07-31	2.6600	3.2800	2.6600	3.0500	-4.688%	53	92	-33.443%
2026-07-30	3.2000	3.2000	3.2000	3.2000	+12.281%	1	50	-36.563%
2026-07-29	2.8500	2.8500	2.8500	2.8500	+4.779%	2	49	-28.772%
2026-07-28	3.3700	3.3700	2.6600	2.7200	-32.000%	23	49	-25.368%
2026-07-27	4.1400	4.2500	3.8500	4.0000	-22.631%	7	36	-49.250%
2026-07-24	4.8400	5.2000	4.8400	5.1700	-12.373%	15	36	-60.735%
2026-07-23	5.9000	5.9000	5.9000	5.9000	+8.257%	4	40	-65.593%
2026-07-22	5.0500	5.4500	5.0500	5.4500	+33.578%	5	36	-62.752%
2026-07-21	4.0800	4.0800	4.0800	4.0800	-20.000%	5	34	-50.245%
2026-07-20	5.1000	5.1000	5.1000	5.1000	+32.468%	1	31	-60.196%
2026-07-16	3.8500	3.8500	3.8500	3.8500	+4.054%	1	30	-47.273%
2026-07-15	4.0000	4.0000	3.3500	3.7000	-33.929%	33	30	-45.135%
2026-07-13	5.6000	5.6000	5.6000	5.6000	-6.667%	1	3	-63.750%
2026-07-06	5.8500	6.0000	5.8500	6.0000	0.000%	2	2	-66.167%

Share