Dark

Check out our Dark Pool Levels

XYZ20260807P78
XYZ Aug 7 2026 78.00 Put (XYZ260807P00078000)
option OPRA

EOD

Aug 5, 2026

1.73+19.310%(+0.28)488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1700	1.7600	1.1600	1.7300	+19.310%	488	10,260	0.000%
2026-08-04	1.5500	1.6100	1.4500	1.4500	-31.604%	10,013	10,339	+19.310%
2026-08-03	2.3400	2.5500	2.1200	2.1200	-18.147%	82	375	-18.396%
2026-07-31	2.5200	2.8800	2.5200	2.5900	+8.824%	66	369	-33.205%
2026-07-30	2.3800	2.3800	2.3800	2.3800	+3.478%	1	309	-27.311%
2026-07-29	2.2200	2.4700	2.2200	2.3000	-0.862%	6	309	-24.783%
2026-07-28	2.8300	3.0500	2.3200	2.3200	-25.402%	11	305	-25.431%
2026-07-27	3.5700	3.7000	3.1100	3.1100	-42.936%	13	307	-44.373%
2026-07-24	4.9900	5.4500	4.9900	5.4500	+8.350%	2	306	-68.257%
2026-07-23	4.9400	5.4000	4.8300	5.0300	-1.373%	9	305	-65.606%
2026-07-22	4.7000	5.1000	4.7000	5.1000	+41.667%	4	299	-66.078%
2026-07-21	3.6000	3.6000	3.6000	3.6000	-17.241%	2	295	-51.944%
2026-07-20	4.3500	4.3500	4.3500	4.3500	+20.833%	4	295	-60.230%
2026-07-16	3.4000	3.6000	3.4000	3.6000	+16.129%	2	295	-51.944%
2026-07-15	2.8700	3.1000	2.8100	3.1000	-27.059%	35	294	-44.194%
2026-07-14	4.8800	4.8800	4.2500	4.2500	-15.000%	2	264	-59.294%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-7.407%	1	264	-65.400%
2026-07-10	5.3000	5.4000	5.3000	5.4000	-17.557%	262	264	-67.963%
2026-07-08	6.5500	6.5500	6.5500	6.5500	+23.585%	3	6	-73.588%
2026-07-07	4.9000	5.4300	4.9000	5.3000	0.000%	5	5	-67.358%

Share