Dark

Check out our Dark Pool Levels

XYZ20260807P77
XYZ Aug 7 2026 77.00 Put (XYZ260807P00077000)
option OPRA

EOD

Aug 5, 2026

1.46+20.661%(+0.25)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0100	1.5700	0.9300	1.4600	+20.661%	412	251	0.000%
2026-08-04	1.1900	1.2100	1.1200	1.2100	-28.824%	5	283	+20.661%
2026-08-03	2.1200	2.3100	1.7000	1.7000	-21.296%	6	285	-14.118%
2026-07-31	2.1600	2.2300	2.0800	2.1600	+11.917%	5	285	-32.407%
2026-07-30	2.1300	2.1300	1.8900	1.9300	-8.962%	52	283	-24.352%
2026-07-29	2.0700	2.2200	2.0000	2.1200	+6.533%	54	331	-31.132%
2026-07-28	2.0900	2.5600	1.9900	1.9900	-28.929%	7	303	-26.633%
2026-07-27	3.2800	3.2800	2.7000	2.8000	-32.530%	18	306	-47.857%
2026-07-24	4.4800	5.0500	3.7900	4.1500	-9.586%	15	305	-64.819%
2026-07-23	4.8700	4.9900	4.5800	4.5900	+5.760%	36	296	-68.192%
2026-07-22	4.1200	4.3400	4.1200	4.3400	+29.940%	8	276	-66.359%
2026-07-21	3.3100	3.3400	3.3100	3.3400	-4.571%	100	271	-56.287%
2026-07-20	3.4500	3.5000	3.3500	3.5000	+5.422%	162	171	-58.286%
2026-07-17	3.7700	3.7700	3.3200	3.3200	+8.852%	5	21	-56.024%
2026-07-16	3.0500	3.0500	3.0500	3.0500	-17.568%	1	18	-52.131%
2026-07-14	3.3500	3.7000	3.3500	3.7000	-10.843%	9	18	-60.541%
2026-07-13	4.1500	4.1500	4.1500	4.1500	+0.728%	1	9	-64.819%
2026-07-10	4.1000	4.1200	3.7000	4.1200	-15.918%	5	10	-64.563%
2026-07-09	4.9600	4.9600	4.9000	4.9000	-10.909%	4	15	-70.204%
2026-07-08	6.0000	6.3000	5.4800	5.5000	+11.336%	14	13	-73.455%
2026-07-06	4.9400	4.9400	4.9400	4.9400	0.000%	1	1	-70.445%

Share