Dark

Check out our API

XYZ20260807P76
XYZ Aug 7 2026 76.00 Put (XYZ260807P00076000)
option OPRA

EOD

Aug 5, 2026

1.22+22.000%(+0.22)7,996

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7700	1.3300	0.7000	1.2200	+22.000%	7,996	7,442	0.000%
2026-08-04	1.2900	1.2900	0.9400	1.0000	-34.641%	16	69	+22.000%
2026-08-03	1.7000	1.7000	1.5300	1.5300	-19.048%	12	65	-20.261%
2026-07-31	1.7000	2.0600	1.6500	1.8900	-5.500%	47	53	-35.450%
2026-07-30	1.9400	2.0000	1.9400	2.0000	+11.732%	2	38	-39.000%
2026-07-29	1.6700	1.8800	1.6700	1.7900	-3.763%	12	37	-31.844%
2026-07-28	2.2100	2.2100	1.7300	1.8600	-31.618%	5	31	-34.409%
2026-07-27	2.7200	2.7200	2.7200	2.7200	-27.851%	1	31	-55.147%
2026-07-24	3.7300	3.8500	3.7300	3.7700	-6.914%	5	30	-67.639%
2026-07-23	4.4300	4.4300	4.0500	4.0500	+22.356%	15	26	-69.877%
2026-07-22	3.3100	3.3100	3.3100	3.3100	+29.297%	2	23	-63.142%
2026-07-16	2.6200	2.6200	2.4400	2.5600	+3.644%	6	22	-52.344%
2026-07-15	3.3000	3.3000	2.4700	2.4700	-50.600%	2	21	-50.607%
2026-07-08	5.1000	5.1600	5.0000	5.0000	0.000%	21	21	-75.600%

Share