Dark

Check out our Dark Pool Levels

XYZ20260807P75
XYZ Aug 7 2026 75.00 Put (XYZ260807P00075000)
option OPRA

EOD

Aug 5, 2026

1.08+42.105%(+0.32)1,080

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6700	1.1100	0.6100	1.0800	+42.105%	1,080	838	0.000%
2026-08-04	1.0500	1.1100	0.7600	0.7600	-40.157%	75	224	+42.105%
2026-08-03	1.4300	1.4800	1.2100	1.2700	-20.126%	58	176	-14.961%
2026-07-31	1.2500	1.7800	1.2500	1.5900	+16.912%	50	139	-32.075%
2026-07-30	1.7600	1.7600	1.3600	1.3600	+5.426%	20	125	-20.588%
2026-07-29	1.5100	1.6100	1.2900	1.2900	-21.818%	42	112	-16.279%
2026-07-28	1.8500	1.9000	1.4700	1.6500	-19.512%	19	70	-34.545%
2026-07-27	2.2300	2.2300	2.0500	2.0500	-33.007%	2	63	-47.317%
2026-07-24	3.0600	3.0600	3.0600	3.0600	-22.532%	1	61	-64.706%
2026-07-23	4.0400	4.0400	3.9500	3.9500	+13.181%	3	62	-72.658%
2026-07-22	3.4900	3.4900	3.4900	3.4900	+36.863%	1	60	-69.054%
2026-07-21	2.5500	2.5500	2.5500	2.5500	-4.494%	1	61	-57.647%
2026-07-20	2.7200	2.7200	2.6700	2.6700	-2.555%	2	60	-59.551%
2026-07-17	2.8000	2.8100	2.5000	2.7400	+9.163%	36	60	-60.584%
2026-07-16	2.3100	2.5100	2.1500	2.5100	+9.607%	3	37	-56.972%
2026-07-15	2.6000	2.6000	2.2900	2.2900	-19.649%	17	36	-52.838%
2026-07-14	2.9200	2.9200	2.8500	2.8500	-37.637%	2	20	-62.105%
2026-07-08	4.9000	4.9000	4.5700	4.5700	+35.608%	21	20	-76.368%
2026-07-02	3.3700	3.3700	3.3700	3.3700	-20.892%	1	3	-67.953%
2026-07-01	4.2600	4.2600	4.2600	4.2600	-9.362%	1	3	-74.648%
2026-06-30	4.7000	4.7000	4.7000	4.7000	0.000%	2	2	-77.021%

Share